| Oct 13 2017 |
15437 |
459.15 |
| Oct 06 2017 |
15287 |
459.15 |
| Sep 29 2017 |
15288 |
459.15 |
| Sep 22 2017 |
15230 |
459.15 |
| Sep 15 2017 |
15275 |
459.15 |
| Sep 08 2017 |
15111 |
459.15 |
| Sep 01 2017 |
15126 |
459.15 |
| Aug 25 2017 |
15141 |
459.15 |
| Aug 18 2017 |
15175 |
459.15 |
| Aug 11 2017 |
15098 |
459.15 |
| Aug 04 2017 |
15117 |
459.15 |
| Jul 28 2017 |
15116 |
459.15 |
| Jul 21 2017 |
15135 |
459.15 |
| Jul 14 2017 |
15143 |
459.15 |
| Jul 07 2017 |
15137 |
459.15 |
| Jun 30 2017 |
15147 |
459.15 |
| Jun 23 2017 |
15147 |
459.15 |
| Jun 16 2017 |
15145 |
459.15 |
| Jun 09 2017 |
15119 |
459.15 |
| Jun 02 2017 |
15118 |
459.15 |
| May 26 2017 |
14972 |
459.15 |
| May 19 2017 |
14994 |
459.15 |
| May 12 2017 |
14941 |
459.15 |
| May 05 2017 |
14899 |
459.15 |
| Apr 28 2017 |
14875 |
459.15 |
| Apr 21 2017 |
14851 |
459.15 |
| Apr 14 2017 |
14871 |
459.15 |
| Apr 07 2017 |
14872 |
459.15 |
| Mar 31 2017 |
14872 |
459.15 |
| Mar 24 2017 |
14873 |
459.15 |
| Mar 17 2017 |
14863 |
459.15 |
| Mar 10 2017 |
14880 |
459.15 |
| Mar 03 2017 |
14880 |
459.15 |
| Feb 24 2017 |
14884 |
459.15 |
| Feb 17 2017 |
14897 |
459.15 |
| Feb 10 2017 |
14917 |
459.15 |
| Feb 03 2017 |
14909 |
459.15 |
| Jan 27 2017 |
14915 |
459.15 |
| Jan 20 2017 |
14939 |
459.15 |
| Jan 13 2017 |
14957 |
459.15 |
| Jan 06 2017 |
15189 |
459.15 |
| Dec 30 2016 |
15256 |
459.15 |
| Dec 23 2016 |
15257 |
459.15 |
| Dec 16 2016 |
15305 |
459.15 |
| Dec 09 2016 |
15363 |
459.15 |
| Dec 02 2016 |
15691 |
459.15 |
| Nov 25 2016 |
15610 |
459.15 |
| Nov 18 2016 |
15823 |
459.15 |
| Nov 11 2016 |
16049 |
459.15 |
| Nov 04 2016 |
16063 |
459.15 |
| Oct 28 2016 |
15961 |
459.15 |
| Oct 21 2016 |
16087 |
459.15 |
