| Oct 12 2018 |
8864 |
393.3 |
| Oct 05 2018 |
8699 |
393.3 |
| Sep 28 2018 |
8748 |
393.3 |
| Sep 21 2018 |
8717 |
393.3 |
| Sep 14 2018 |
8604 |
393.3 |
| Sep 07 2018 |
8607 |
393.3 |
| Aug 31 2018 |
8547 |
393.3 |
| Aug 24 2018 |
8516 |
393.3 |
| Aug 17 2018 |
8513 |
393.3 |
| Aug 10 2018 |
8514 |
393.3 |
| Aug 03 2018 |
8528 |
393.3 |
| Jul 27 2018 |
8535 |
393.3 |
| Jul 20 2018 |
8544 |
393.3 |
| Jul 13 2018 |
8543 |
393.3 |
| Jul 06 2018 |
8535 |
393.3 |
| Jun 29 2018 |
8581 |
393.3 |
| Jun 22 2018 |
8581 |
393.3 |
| Jun 15 2018 |
8599 |
393.3 |
| Jun 08 2018 |
8613 |
393.3 |
| Jun 01 2018 |
8605 |
393.3 |
| May 25 2018 |
8616 |
393.3 |
| May 18 2018 |
8608 |
393.3 |
| May 11 2018 |
8626 |
393.3 |
| May 04 2018 |
8671 |
393.3 |
| Apr 27 2018 |
8668 |
393.3 |
| Apr 20 2018 |
8693 |
393.3 |
| Apr 13 2018 |
8692 |
393.3 |
| Apr 06 2018 |
8692 |
393.3 |
| Mar 30 2018 |
8693 |
393.3 |
| Mar 23 2018 |
8693 |
393.3 |
| Mar 16 2018 |
8687 |
393.3 |
| Mar 09 2018 |
8687 |
393.3 |
| Mar 02 2018 |
8689 |
393.3 |
| Feb 23 2018 |
8688 |
393.3 |
| Feb 16 2018 |
8697 |
393.3 |
| Feb 09 2018 |
8693 |
393.3 |
| Feb 02 2018 |
8707 |
393.3 |
| Jan 26 2018 |
8732 |
393.3 |
| Jan 19 2018 |
8711 |
393.3 |
| Jan 12 2018 |
8408 |
393.3 |
| Jan 05 2018 |
8633 |
393.3 |
| Dec 29 2017 |
8646 |
393.3 |
| Dec 22 2017 |
8635 |
393.3 |
| Dec 15 2017 |
8599 |
393.3 |
| Dec 08 2017 |
8798 |
393.3 |
| Dec 01 2017 |
8833 |
393.3 |
| Nov 24 2017 |
8845 |
393.3 |
| Nov 17 2017 |
8881 |
393.3 |
| Nov 10 2017 |
9119 |
393.3 |
| Oct 13 2017 |
6734 |
366.67 |
| Oct 06 2017 |
6668 |
366.67 |
| Sep 29 2017 |
6670 |
366.67 |
| Sep 22 2017 |
6653 |
366.67 |
| Sep 15 2017 |
6647 |
366.67 |
| Sep 08 2017 |
6611 |
366.67 |
| Sep 01 2017 |
6622 |
366.67 |
| Aug 25 2017 |
6643 |
366.67 |
| Aug 18 2017 |
6654 |
366.67 |
| Aug 11 2017 |
6634 |
366.67 |
| Aug 04 2017 |
6649 |
366.67 |
| Jul 28 2017 |
6646 |
366.67 |
| Jul 21 2017 |
6656 |
366.67 |
| Jul 14 2017 |
6663 |
366.67 |
| Jul 07 2017 |
6659 |
366.67 |
| Jun 30 2017 |
6668 |
366.67 |
| Jun 23 2017 |
6667 |
366.67 |
| Jun 16 2017 |
6661 |
366.67 |
| Jun 09 2017 |
6642 |
366.67 |
| Jun 02 2017 |
6639 |
366.67 |
| May 26 2017 |
6541 |
366.67 |
| May 19 2017 |
6558 |
366.67 |
| May 12 2017 |
6531 |
366.67 |
| May 05 2017 |
6520 |
366.67 |
| Apr 28 2017 |
6512 |
366.67 |
| Apr 21 2017 |
6496 |
366.67 |
| Apr 14 2017 |
6500 |
366.67 |
| Apr 07 2017 |
6501 |
366.67 |
| Mar 31 2017 |
6501 |
366.67 |
| Mar 24 2017 |
6501 |
366.67 |
| Mar 17 2017 |
6494 |
366.67 |
| Mar 10 2017 |
6501 |
366.67 |
| Mar 03 2017 |
6501 |
366.67 |
| Feb 24 2017 |
6502 |
366.67 |
| Feb 17 2017 |
6508 |
366.67 |
| Feb 10 2017 |
6521 |
366.67 |
| Feb 03 2017 |
6517 |
366.67 |
| Jan 27 2017 |
6530 |
366.67 |
| Jan 20 2017 |
6548 |
366.67 |
| Jan 13 2017 |
6552 |
366.67 |
| Jan 06 2017 |
6684 |
366.67 |
| Dec 30 2016 |
6731 |
366.67 |
| Dec 23 2016 |
6738 |
366.67 |
| Dec 16 2016 |
6735 |
366.67 |
| Dec 09 2016 |
6751 |
366.67 |
| Dec 02 2016 |
6829 |
366.67 |
| Nov 25 2016 |
6790 |
366.67 |
| Nov 18 2016 |
6812 |
366.67 |
| Nov 11 2016 |
6878 |
366.67 |
| Nov 04 2016 |
6834 |
366.67 |
| Oct 28 2016 |
6772 |
366.67 |
| Oct 21 2016 |
6832 |
366.67 |
