| Oct 13 2017 |
8445 |
388.48 |
| Oct 06 2017 |
8345 |
388.48 |
| Sep 29 2017 |
8348 |
388.48 |
| Sep 22 2017 |
8337 |
388.48 |
| Sep 15 2017 |
8337 |
388.48 |
| Sep 08 2017 |
8287 |
388.48 |
| Sep 01 2017 |
8298 |
388.48 |
| Aug 25 2017 |
8317 |
388.48 |
| Aug 18 2017 |
8338 |
388.48 |
| Aug 11 2017 |
8306 |
388.48 |
| Aug 04 2017 |
8321 |
388.48 |
| Jul 28 2017 |
8318 |
388.48 |
| Jul 21 2017 |
8327 |
388.48 |
| Jul 14 2017 |
8330 |
388.48 |
| Jul 07 2017 |
8326 |
388.48 |
| Jun 30 2017 |
8335 |
388.48 |
| Jun 23 2017 |
8333 |
388.48 |
| Jun 16 2017 |
8331 |
388.48 |
| Jun 09 2017 |
8312 |
388.48 |
| Jun 02 2017 |
8309 |
388.48 |
| May 26 2017 |
8200 |
388.48 |
| May 19 2017 |
8218 |
388.48 |
| May 12 2017 |
8183 |
388.48 |
| May 05 2017 |
8166 |
388.48 |
| Apr 28 2017 |
8160 |
388.48 |
| Apr 21 2017 |
8145 |
388.48 |
| Apr 14 2017 |
8151 |
388.48 |
| Apr 07 2017 |
8152 |
388.48 |
| Mar 31 2017 |
8152 |
388.48 |
| Mar 24 2017 |
8153 |
388.48 |
| Mar 17 2017 |
8143 |
388.48 |
| Mar 10 2017 |
8153 |
388.48 |
| Mar 03 2017 |
8153 |
388.48 |
| Feb 24 2017 |
8158 |
388.48 |
| Feb 17 2017 |
8166 |
388.48 |
| Feb 10 2017 |
8180 |
388.48 |
| Feb 03 2017 |
8176 |
388.48 |
| Jan 27 2017 |
8191 |
388.48 |
| Jan 20 2017 |
8209 |
388.48 |
| Jan 13 2017 |
8213 |
388.48 |
| Jan 06 2017 |
8359 |
388.48 |
| Dec 30 2016 |
8410 |
388.48 |
| Dec 23 2016 |
8409 |
388.48 |
| Dec 16 2016 |
8431 |
388.48 |
| Dec 09 2016 |
8469 |
388.48 |
| Dec 02 2016 |
8584 |
388.48 |
| Nov 25 2016 |
8542 |
388.48 |
| Nov 18 2016 |
8584 |
388.48 |
| Nov 11 2016 |
8696 |
388.48 |
| Nov 04 2016 |
8651 |
388.48 |
| Oct 28 2016 |
8561 |
388.48 |
| Oct 21 2016 |
8636 |
388.48 |
