| Oct 26 2018 |
32066 |
658.97 |
| Oct 19 2018 |
32277 |
658.97 |
| Oct 12 2018 |
32067 |
658.97 |
| Oct 05 2018 |
31823 |
658.97 |
| Sep 28 2018 |
31954 |
658.97 |
| Sep 21 2018 |
32088 |
658.97 |
| Sep 14 2018 |
31639 |
658.97 |
| Sep 07 2018 |
31361 |
658.97 |
| Aug 31 2018 |
31049 |
658.97 |
| Aug 24 2018 |
30956 |
658.97 |
| Aug 17 2018 |
30948 |
658.97 |
| Aug 10 2018 |
30965 |
658.97 |
| Aug 03 2018 |
31002 |
658.97 |
| Jul 27 2018 |
31019 |
658.97 |
| Jul 20 2018 |
31050 |
658.97 |
| Jul 13 2018 |
31052 |
658.97 |
| Jul 06 2018 |
31030 |
658.97 |
| Jun 29 2018 |
31117 |
658.97 |
| Jun 22 2018 |
31117 |
658.97 |
| Jun 15 2018 |
31141 |
658.97 |
| Jun 08 2018 |
31182 |
658.97 |
| Jun 01 2018 |
31157 |
658.97 |
| May 25 2018 |
31193 |
658.97 |
| May 18 2018 |
31131 |
658.97 |
| May 11 2018 |
31161 |
658.97 |
| May 04 2018 |
31282 |
658.97 |
| Apr 27 2018 |
31267 |
658.97 |
| Apr 20 2018 |
31344 |
658.97 |
| Apr 13 2018 |
31335 |
658.97 |
| Apr 06 2018 |
31335 |
658.97 |
| Mar 30 2018 |
31333 |
658.97 |
| Mar 23 2018 |
31333 |
658.97 |
| Mar 16 2018 |
31315 |
658.97 |
| Mar 09 2018 |
31315 |
658.97 |
| Mar 02 2018 |
31323 |
658.97 |
| Feb 23 2018 |
31316 |
658.97 |
| Feb 16 2018 |
31333 |
658.97 |
| Feb 09 2018 |
31322 |
658.97 |
| Feb 02 2018 |
31350 |
658.97 |
| Jan 26 2018 |
31381 |
658.97 |
| Jan 19 2018 |
31261 |
658.97 |
| Jan 12 2018 |
30783 |
658.97 |
| Jan 05 2018 |
30951 |
658.97 |
| Dec 29 2017 |
31054 |
658.97 |
| Dec 22 2017 |
31043 |
658.97 |
| Dec 15 2017 |
31070 |
658.97 |
| Dec 08 2017 |
31517 |
658.97 |
| Dec 01 2017 |
31865 |
658.97 |
| Nov 24 2017 |
31875 |
658.97 |
| Nov 17 2017 |
32278 |
658.97 |
| Nov 10 2017 |
33187 |
658.97 |
| Nov 03 2017 |
34278 |
679.74 |
| Oct 27 2017 |
35295 |
700.5 |
| Oct 20 2017 |
35302 |
700.5 |
| Oct 13 2017 |
34795 |
695.81 |
| Oct 06 2017 |
34524 |
695.81 |
| Sep 29 2017 |
34550 |
695.81 |
| Sep 22 2017 |
34415 |
695.81 |
| Sep 15 2017 |
34375 |
695.81 |
| Sep 08 2017 |
33872 |
695.81 |
| Sep 01 2017 |
33870 |
695.81 |
| Aug 25 2017 |
33843 |
695.81 |
| Aug 18 2017 |
33872 |
695.81 |
| Aug 11 2017 |
33682 |
695.81 |
| Aug 04 2017 |
33706 |
695.81 |
| Jul 28 2017 |
33703 |
695.81 |
| Jul 21 2017 |
33742 |
695.81 |
| Jul 14 2017 |
33731 |
695.81 |
| Jul 07 2017 |
33726 |
695.81 |
| Jun 30 2017 |
33741 |
695.81 |
| Jun 23 2017 |
33740 |
695.81 |
| Jun 16 2017 |
33755 |
695.81 |
| Jun 09 2017 |
33721 |
695.81 |
| Jun 02 2017 |
33718 |
695.81 |
| May 26 2017 |
33474 |
695.81 |
| May 19 2017 |
33519 |
695.81 |
| May 12 2017 |
33456 |
695.81 |
| May 05 2017 |
33329 |
695.81 |
| Apr 28 2017 |
33277 |
695.81 |
| Apr 21 2017 |
33244 |
695.81 |
| Apr 14 2017 |
33304 |
695.81 |
| Apr 07 2017 |
33305 |
695.81 |
| Mar 31 2017 |
33304 |
695.81 |
| Mar 24 2017 |
33306 |
695.81 |
| Mar 17 2017 |
33306 |
695.81 |
| Mar 10 2017 |
33328 |
695.81 |
| Mar 03 2017 |
33328 |
695.81 |
| Feb 24 2017 |
33332 |
695.81 |
| Feb 17 2017 |
33353 |
695.81 |
| Feb 10 2017 |
33381 |
695.81 |
| Feb 03 2017 |
33379 |
695.81 |
| Jan 27 2017 |
33210 |
691.12 |
| Jan 20 2017 |
33229 |
691.12 |
| Jan 13 2017 |
33269 |
691.12 |
| Jan 06 2017 |
33635 |
691.12 |
| Dec 30 2016 |
33728 |
691.12 |
| Dec 23 2016 |
33719 |
691.12 |
| Dec 16 2016 |
33767 |
691.12 |
| Dec 09 2016 |
34039 |
691.12 |
| Dec 02 2016 |
34854 |
691.12 |
| Nov 25 2016 |
34705 |
691.12 |
| Nov 18 2016 |
35462 |
691.12 |
| Nov 11 2016 |
36179 |
691.12 |
| Nov 04 2016 |
36430 |
691.12 |
| Oct 28 2016 |
36493 |
691.12 |
| Oct 21 2016 |
36639 |
691.12 |
