| Oct 13 2017 |
26655 |
569.63 |
| Oct 06 2017 |
26373 |
569.63 |
| Sep 29 2017 |
26305 |
569.63 |
| Sep 22 2017 |
26199 |
569.63 |
| Sep 15 2017 |
26107 |
569.63 |
| Sep 08 2017 |
25836 |
569.63 |
| Sep 01 2017 |
25878 |
569.63 |
| Aug 25 2017 |
25861 |
569.63 |
| Aug 18 2017 |
25893 |
569.63 |
| Aug 11 2017 |
25757 |
569.63 |
| Aug 04 2017 |
25788 |
569.63 |
| Jul 28 2017 |
25785 |
569.63 |
| Jul 21 2017 |
25816 |
569.63 |
| Jul 14 2017 |
25816 |
569.63 |
| Jul 07 2017 |
25808 |
569.63 |
| Jun 30 2017 |
25819 |
569.63 |
| Jun 23 2017 |
25816 |
569.63 |
| Jun 16 2017 |
25818 |
569.63 |
| Jun 09 2017 |
25789 |
569.63 |
| Jun 02 2017 |
25795 |
569.63 |
| May 26 2017 |
25586 |
569.63 |
| May 19 2017 |
25633 |
569.63 |
| May 12 2017 |
25573 |
569.63 |
| May 05 2017 |
25475 |
569.63 |
| Apr 28 2017 |
25438 |
569.63 |
| Apr 21 2017 |
25406 |
569.63 |
| Apr 14 2017 |
25448 |
569.63 |
| Apr 07 2017 |
25449 |
569.63 |
| Mar 31 2017 |
25448 |
569.63 |
| Mar 24 2017 |
25450 |
569.63 |
| Mar 17 2017 |
25442 |
569.63 |
| Mar 10 2017 |
25460 |
569.63 |
| Mar 03 2017 |
25460 |
569.63 |
| Feb 24 2017 |
25462 |
569.63 |
| Feb 17 2017 |
25480 |
569.63 |
| Feb 10 2017 |
25506 |
569.63 |
| Feb 03 2017 |
25499 |
569.63 |
| Jan 27 2017 |
25470 |
569.63 |
| Jan 20 2017 |
25483 |
569.63 |
| Jan 13 2017 |
25514 |
569.63 |
| Jan 06 2017 |
25838 |
569.63 |
| Dec 30 2016 |
25928 |
569.63 |
| Dec 23 2016 |
25926 |
569.63 |
| Dec 16 2016 |
25965 |
569.63 |
| Dec 09 2016 |
26171 |
569.63 |
| Dec 02 2016 |
26711 |
569.63 |
| Nov 25 2016 |
26601 |
569.63 |
| Nov 18 2016 |
27110 |
569.63 |
| Nov 11 2016 |
27550 |
569.63 |
| Nov 04 2016 |
27717 |
569.63 |
| Oct 28 2016 |
27769 |
569.63 |
| Oct 21 2016 |
27923 |
569.63 |
