| Nov 10 2017 |
31219 |
626.55 |
| Nov 03 2017 |
31406 |
626.55 |
| Oct 27 2017 |
31505 |
624.77 |
| Oct 20 2017 |
32409 |
638.07 |
| Oct 13 2017 |
31914 |
635.56 |
| Oct 06 2017 |
31595 |
635.56 |
| Sep 29 2017 |
31594 |
635.56 |
| Sep 22 2017 |
31430 |
635.56 |
| Sep 15 2017 |
31392 |
635.56 |
| Sep 08 2017 |
30950 |
635.56 |
| Sep 01 2017 |
30983 |
635.56 |
| Aug 25 2017 |
30959 |
635.56 |
| Aug 18 2017 |
30987 |
635.56 |
| Aug 11 2017 |
30820 |
635.56 |
| Aug 04 2017 |
30849 |
635.56 |
| Jul 28 2017 |
30846 |
635.56 |
| Jul 21 2017 |
30881 |
635.56 |
| Jul 14 2017 |
30876 |
635.56 |
| Jul 07 2017 |
30869 |
635.56 |
| Jun 30 2017 |
30878 |
635.56 |
| Jun 23 2017 |
30877 |
635.56 |
| Jun 16 2017 |
30888 |
635.56 |
| Jun 09 2017 |
30858 |
635.56 |
| Jun 02 2017 |
30864 |
635.56 |
| May 26 2017 |
30633 |
635.56 |
| May 19 2017 |
30678 |
635.56 |
| May 12 2017 |
30615 |
635.56 |
| May 05 2017 |
30490 |
635.56 |
| Apr 28 2017 |
30445 |
635.56 |
| Apr 21 2017 |
30414 |
635.56 |
| Apr 14 2017 |
30468 |
635.56 |
| Apr 07 2017 |
30469 |
635.56 |
| Mar 31 2017 |
30468 |
635.56 |
| Mar 24 2017 |
30470 |
635.56 |
| Mar 17 2017 |
30465 |
635.56 |
| Mar 10 2017 |
30485 |
635.56 |
| Mar 03 2017 |
30485 |
635.56 |
| Feb 24 2017 |
30489 |
635.56 |
| Feb 17 2017 |
30509 |
635.56 |
| Feb 10 2017 |
30536 |
635.56 |
| Feb 03 2017 |
30533 |
635.56 |
| Jan 27 2017 |
30491 |
635.56 |
| Jan 20 2017 |
30506 |
635.56 |
| Jan 13 2017 |
30549 |
635.56 |
| Jan 06 2017 |
30908 |
635.56 |
| Dec 30 2016 |
31004 |
635.56 |
| Dec 23 2016 |
30994 |
635.56 |
| Dec 16 2016 |
31045 |
635.56 |
| Dec 09 2016 |
31284 |
635.56 |
| Dec 02 2016 |
32020 |
635.56 |
| Nov 25 2016 |
31891 |
635.56 |
| Nov 18 2016 |
32537 |
635.56 |
| Nov 11 2016 |
33851 |
645.85 |
| Nov 04 2016 |
34091 |
645.85 |
| Oct 28 2016 |
35029 |
660.5 |
| Oct 21 2016 |
34702 |
651.76 |
