| Oct 27 2017 |
14046 |
444.54 |
| Oct 20 2017 |
14021 |
444.54 |
| Oct 13 2017 |
12477 |
431.74 |
| Oct 06 2017 |
12401 |
431.74 |
| Sep 29 2017 |
12406 |
431.74 |
| Sep 22 2017 |
12376 |
431.74 |
| Sep 15 2017 |
12386 |
431.74 |
| Sep 08 2017 |
12308 |
431.74 |
| Sep 01 2017 |
12326 |
431.74 |
| Aug 25 2017 |
12342 |
431.74 |
| Aug 18 2017 |
12369 |
431.74 |
| Aug 11 2017 |
12299 |
431.74 |
| Aug 04 2017 |
12319 |
431.74 |
| Jul 28 2017 |
12318 |
431.74 |
| Jul 21 2017 |
12343 |
431.74 |
| Jul 14 2017 |
12353 |
431.74 |
| Jul 07 2017 |
12348 |
431.74 |
| Jun 30 2017 |
12358 |
431.74 |
| Jun 23 2017 |
12358 |
431.74 |
| Jun 16 2017 |
12354 |
431.74 |
| Jun 09 2017 |
12329 |
431.74 |
| Jun 02 2017 |
12329 |
431.74 |
| May 26 2017 |
12202 |
431.74 |
| May 19 2017 |
12221 |
431.74 |
| May 12 2017 |
12175 |
431.74 |
| May 05 2017 |
12144 |
431.74 |
| Apr 28 2017 |
12125 |
431.74 |
| Apr 21 2017 |
12109 |
431.74 |
| Apr 14 2017 |
12127 |
431.74 |
| Apr 07 2017 |
12128 |
431.74 |
| Mar 31 2017 |
12128 |
431.74 |
| Mar 24 2017 |
12128 |
431.74 |
| Mar 17 2017 |
12119 |
431.74 |
| Mar 10 2017 |
12133 |
431.74 |
| Mar 03 2017 |
12133 |
431.74 |
| Feb 24 2017 |
12129 |
431.74 |
| Feb 17 2017 |
12141 |
431.74 |
| Feb 10 2017 |
12161 |
431.74 |
| Feb 03 2017 |
12146 |
431.74 |
| Jan 27 2017 |
12152 |
431.74 |
| Jan 20 2017 |
12177 |
431.74 |
| Jan 13 2017 |
12189 |
431.74 |
| Jan 06 2017 |
12384 |
431.74 |
| Dec 30 2016 |
12443 |
431.74 |
| Dec 23 2016 |
12442 |
431.74 |
| Dec 16 2016 |
12477 |
431.74 |
| Dec 09 2016 |
12544 |
431.74 |
| Dec 02 2016 |
12785 |
431.74 |
| Nov 25 2016 |
12717 |
431.74 |
| Nov 18 2016 |
12816 |
431.74 |
| Nov 11 2016 |
12963 |
431.74 |
| Nov 04 2016 |
12938 |
431.74 |
| Oct 28 2016 |
11460 |
418.93 |
| Oct 21 2016 |
11554 |
418.93 |
