| Nov 08 2019 |
22275 |
539.6 |
| Nov 01 2019 |
22408 |
539.6 |
| Oct 25 2019 |
24353 |
561.09 |
| Oct 18 2019 |
23855 |
561.09 |
| Oct 11 2019 |
24205 |
561.09 |
| Oct 04 2019 |
24261 |
561.09 |
| Sep 27 2019 |
24202 |
561.09 |
| Sep 20 2019 |
23898 |
561.09 |
| Sep 13 2019 |
23820 |
561.09 |
| Sep 06 2019 |
23346 |
561.09 |
| Aug 30 2019 |
23423 |
561.09 |
| Aug 23 2019 |
23445 |
561.09 |
| Aug 16 2019 |
23243 |
561.09 |
| Aug 09 2019 |
23243 |
561.09 |
| Aug 02 2019 |
23255 |
561.09 |
| Jul 26 2019 |
23269 |
561.09 |
| Jul 19 2019 |
23284 |
561.09 |
| Jul 12 2019 |
23327 |
561.09 |
| Jul 05 2019 |
23342 |
561.09 |
| Jun 28 2019 |
23395 |
561.09 |
| Jun 21 2019 |
23425 |
561.09 |
| Jun 14 2019 |
23421 |
561.09 |
| Jun 07 2019 |
23398 |
561.09 |
| May 31 2019 |
23433 |
561.09 |
| May 24 2019 |
23436 |
561.09 |
| May 17 2019 |
23476 |
561.09 |
| May 10 2019 |
23465 |
561.09 |
| May 03 2019 |
23488 |
561.09 |
| Apr 26 2019 |
23483 |
561.09 |
| Apr 19 2019 |
23483 |
561.09 |
| Apr 12 2019 |
23491 |
561.09 |
| Apr 05 2019 |
23491 |
561.09 |
| Mar 29 2019 |
23492 |
561.09 |
| Mar 22 2019 |
23478 |
561.09 |
| Mar 15 2019 |
23486 |
561.09 |
| Mar 08 2019 |
23400 |
561.09 |
| Mar 01 2019 |
23406 |
561.09 |
| Feb 22 2019 |
23399 |
561.09 |
| Feb 15 2019 |
23399 |
561.09 |
| Feb 08 2019 |
23365 |
561.09 |
| Feb 01 2019 |
23392 |
561.09 |
| Jan 25 2019 |
23406 |
561.09 |
| Jan 18 2019 |
22896 |
561.09 |
| Jan 11 2019 |
23606 |
561.09 |
| Jan 04 2019 |
23746 |
561.09 |
| Dec 28 2018 |
23672 |
561.09 |
| Dec 21 2018 |
23504 |
561.09 |
| Dec 14 2018 |
23666 |
561.09 |
| Dec 07 2018 |
23948 |
561.09 |
| Nov 30 2018 |
24254 |
561.09 |
| Nov 23 2018 |
24522 |
561.09 |
| Nov 16 2018 |
25021 |
561.09 |
| Nov 09 2018 |
24952 |
558.56 |
| Nov 02 2018 |
25824 |
566.65 |
| Oct 26 2018 |
27546 |
590.53 |
| Oct 19 2018 |
27727 |
590.53 |
| Oct 12 2018 |
27548 |
590.53 |
| Oct 05 2018 |
27283 |
590.53 |
| Sep 28 2018 |
27369 |
590.53 |
| Sep 21 2018 |
27434 |
590.53 |
| Sep 14 2018 |
27078 |
590.53 |
| Sep 07 2018 |
26835 |
590.53 |
| Aug 31 2018 |
26575 |
590.53 |
| Aug 24 2018 |
26489 |
590.53 |
| Aug 17 2018 |
26477 |
590.53 |
| Aug 10 2018 |
26492 |
590.53 |
| Aug 03 2018 |
26525 |
590.53 |
| Jul 27 2018 |
26542 |
590.53 |
| Jul 20 2018 |
26568 |
590.53 |
| Jul 13 2018 |
26571 |
590.53 |
| Jul 06 2018 |
26540 |
590.53 |
| Jun 29 2018 |
26615 |
590.53 |
| Jun 22 2018 |
26615 |
590.53 |
| Jun 15 2018 |
26640 |
590.53 |
| Jun 08 2018 |
26678 |
590.53 |
| Jun 01 2018 |
26657 |
590.53 |
| May 25 2018 |
26689 |
590.53 |
| May 18 2018 |
26634 |
590.53 |
| May 11 2018 |
26665 |
590.53 |
| May 04 2018 |
26778 |
590.53 |
| Apr 27 2018 |
26767 |
590.53 |
| Apr 20 2018 |
26836 |
590.53 |
| Apr 13 2018 |
26827 |
590.53 |
| Apr 06 2018 |
26827 |
590.53 |
| Mar 30 2018 |
26826 |
590.53 |
| Mar 23 2018 |
26826 |
590.53 |
| Mar 16 2018 |
26811 |
590.53 |
| Mar 09 2018 |
26811 |
590.53 |
| Mar 02 2018 |
26819 |
590.53 |
| Feb 23 2018 |
26810 |
590.53 |
| Feb 16 2018 |
26827 |
590.53 |
| Feb 09 2018 |
26816 |
590.53 |
| Feb 02 2018 |
26841 |
590.53 |
| Jan 26 2018 |
26878 |
590.53 |
| Jan 19 2018 |
26774 |
590.53 |
| Jan 12 2018 |
26304 |
590.53 |
| Jan 05 2018 |
26506 |
590.53 |
| Dec 29 2017 |
26585 |
590.53 |
| Dec 22 2017 |
26579 |
590.53 |
| Dec 15 2017 |
26603 |
590.53 |
| Dec 08 2017 |
27039 |
590.53 |
| Dec 01 2017 |
27342 |
590.39 |
| Nov 24 2017 |
27379 |
590.39 |
| Nov 17 2017 |
27705 |
590.39 |
| Nov 10 2017 |
30694 |
619.59 |
| Nov 03 2017 |
30887 |
619.59 |
| Oct 27 2017 |
32857 |
644.75 |
| Oct 20 2017 |
31997 |
632.24 |
| Oct 13 2017 |
31845 |
634.48 |
| Oct 06 2017 |
31522 |
634.48 |
| Sep 29 2017 |
31521 |
634.48 |
| Sep 22 2017 |
31356 |
634.48 |
| Sep 15 2017 |
31318 |
634.48 |
| Sep 08 2017 |
30884 |
634.48 |
| Sep 01 2017 |
30916 |
634.48 |
| Aug 25 2017 |
30888 |
634.48 |
| Aug 18 2017 |
30916 |
634.48 |
| Aug 11 2017 |
30749 |
634.48 |
| Aug 04 2017 |
30779 |
634.48 |
| Jul 28 2017 |
30776 |
634.48 |
| Jul 21 2017 |
30811 |
634.48 |
| Jul 14 2017 |
30806 |
634.48 |
| Jul 07 2017 |
30799 |
634.48 |
| Jun 30 2017 |
30808 |
634.48 |
| Jun 23 2017 |
30806 |
634.48 |
| Jun 16 2017 |
30818 |
634.48 |
| Jun 09 2017 |
30788 |
634.48 |
| Jun 02 2017 |
30794 |
634.48 |
| May 26 2017 |
30561 |
634.48 |
| May 19 2017 |
30608 |
634.48 |
| May 12 2017 |
30546 |
634.48 |
| May 05 2017 |
30421 |
634.48 |
| Apr 28 2017 |
30376 |
634.48 |
| Apr 21 2017 |
30345 |
634.48 |
| Apr 14 2017 |
30399 |
634.48 |
| Apr 07 2017 |
30400 |
634.48 |
| Mar 31 2017 |
30399 |
634.48 |
| Mar 24 2017 |
30401 |
634.48 |
| Mar 17 2017 |
30396 |
634.48 |
| Mar 10 2017 |
30416 |
634.48 |
| Mar 03 2017 |
30416 |
634.48 |
| Feb 24 2017 |
30420 |
634.48 |
| Feb 17 2017 |
30439 |
634.48 |
| Feb 10 2017 |
30466 |
634.48 |
| Feb 03 2017 |
30463 |
634.48 |
| Jan 27 2017 |
30422 |
634.48 |
| Jan 20 2017 |
30437 |
634.48 |
| Jan 13 2017 |
30479 |
634.48 |
| Jan 06 2017 |
30837 |
634.48 |
| Dec 30 2016 |
30932 |
634.48 |
| Dec 23 2016 |
30923 |
634.48 |
| Dec 16 2016 |
30974 |
634.48 |
| Dec 09 2016 |
31211 |
634.48 |
| Dec 02 2016 |
31943 |
634.48 |
| Nov 25 2016 |
31602 |
631.05 |
| Nov 18 2016 |
32227 |
631.05 |
| Nov 11 2016 |
32806 |
631.05 |
| Nov 04 2016 |
33046 |
631.05 |
| Oct 28 2016 |
33082 |
631.05 |
| Oct 21 2016 |
33631 |
636.71 |
