| Dec 22 2022 |
4675 |
429.86 |
| Dec 15 2022 |
4614 |
429.86 |
| Dec 08 2022 |
4637 |
429.86 |
| Dec 01 2022 |
4590 |
429.86 |
| Nov 24 2022 |
4585 |
429.86 |
| Nov 17 2022 |
4554 |
429.86 |
| Nov 10 2022 |
4544 |
429.86 |
| Nov 03 2022 |
4455 |
429.86 |
| Oct 27 2022 |
4274 |
429.86 |
| Oct 20 2022 |
4304 |
429.86 |
| Oct 13 2022 |
4271 |
429.86 |
| Oct 06 2022 |
4123 |
429.86 |
| Sep 29 2022 |
4027 |
429.86 |
| Sep 22 2022 |
4012 |
429.86 |
| Sep 15 2022 |
3973 |
429.86 |
| Sep 08 2022 |
3896 |
429.86 |
| Sep 01 2022 |
3884 |
429.86 |
| Aug 25 2022 |
3873 |
429.86 |
| Aug 18 2022 |
3871 |
429.86 |
| Aug 11 2022 |
3869 |
429.86 |
| Aug 04 2022 |
3853 |
429.86 |
| Jul 28 2022 |
3853 |
429.86 |
| Jul 21 2022 |
3853 |
429.86 |
| Jul 14 2022 |
3853 |
429.86 |
| Jul 07 2022 |
3853 |
429.86 |
| Jun 30 2022 |
3853 |
429.86 |
| Jun 23 2022 |
3864 |
429.86 |
| Jun 16 2022 |
3864 |
429.86 |
| Jun 09 2022 |
3863 |
429.86 |
| Jun 02 2022 |
3863 |
429.86 |
| May 26 2022 |
3860 |
429.86 |
| May 19 2022 |
3860 |
429.86 |
| May 12 2022 |
3860 |
429.86 |
| May 05 2022 |
3860 |
429.86 |
| Apr 28 2022 |
3865 |
429.86 |
| Apr 21 2022 |
3865 |
429.86 |
| Apr 14 2022 |
3865 |
429.86 |
| Apr 07 2022 |
3865 |
429.86 |
| Mar 31 2022 |
3865 |
429.86 |
| Mar 24 2022 |
3865 |
429.86 |
| Mar 17 2022 |
3868 |
429.86 |
| Mar 10 2022 |
3868 |
429.86 |
| Mar 03 2022 |
3868 |
429.86 |
| Feb 24 2022 |
3849 |
429.86 |
| Feb 17 2022 |
3856 |
429.86 |
| Feb 10 2022 |
3857 |
429.86 |
| Feb 03 2022 |
3855 |
429.86 |
| Jan 27 2022 |
3873 |
429.86 |
| Jan 20 2022 |
3748 |
429.86 |
| Jan 13 2022 |
3747 |
429.86 |
| Jan 06 2022 |
4121 |
429.86 |
| Dec 30 2021 |
4124 |
429.86 |
| Dec 23 2021 |
4122 |
429.86 |
| Dec 16 2021 |
4198 |
429.86 |
| Dec 09 2021 |
4356 |
429.86 |
| Dec 02 2021 |
4512 |
429.86 |
| Nov 25 2021 |
4554 |
429.86 |
| Nov 18 2021 |
4752 |
429.86 |
| Nov 11 2021 |
4862 |
429.86 |
| Nov 04 2021 |
4868 |
429.86 |
| Oct 28 2021 |
4877 |
429.86 |
| Oct 21 2021 |
5075 |
429.86 |
| Oct 14 2021 |
5139 |
429.86 |
| Oct 07 2021 |
4712 |
429.86 |
| Sep 30 2021 |
4666 |
429.86 |
| Sep 23 2021 |
4474 |
429.86 |
| Oct 19 2018 |
34305 |
723.63 |
| Oct 12 2018 |
34118 |
723.63 |
| Oct 05 2018 |
33860 |
723.63 |
| Sep 28 2018 |
33991 |
723.63 |
| Sep 21 2018 |
34116 |
723.63 |
| Sep 14 2018 |
33622 |
723.63 |
| Sep 07 2018 |
33307 |
723.63 |
| Aug 31 2018 |
32967 |
723.63 |
| Aug 24 2018 |
32852 |
723.63 |
| Aug 17 2018 |
32846 |
723.63 |
| Aug 10 2018 |
32866 |
723.63 |
| Aug 03 2018 |
32899 |
723.63 |
| Jul 27 2018 |
32916 |
723.63 |
| Jul 20 2018 |
32950 |
723.63 |
| Jul 13 2018 |
32953 |
723.63 |
| Jul 06 2018 |
32922 |
723.63 |
| Jun 29 2018 |
33008 |
723.63 |
| Jun 22 2018 |
33008 |
723.63 |
| Jun 15 2018 |
33028 |
723.63 |
| Jun 08 2018 |
33068 |
723.63 |
| Jun 01 2018 |
33042 |
723.63 |
| May 25 2018 |
33080 |
723.63 |
| May 18 2018 |
33017 |
723.63 |
| May 11 2018 |
33048 |
723.63 |
| May 04 2018 |
33173 |
723.63 |
| Apr 27 2018 |
33159 |
723.63 |
| Apr 20 2018 |
33228 |
723.63 |
| Apr 13 2018 |
33218 |
723.63 |
| Apr 06 2018 |
33218 |
723.63 |
| Mar 30 2018 |
33216 |
723.63 |
| Mar 23 2018 |
33217 |
723.63 |
| Mar 16 2018 |
33199 |
723.63 |
| Mar 09 2018 |
33199 |
723.63 |
| Mar 02 2018 |
33207 |
723.63 |
| Feb 23 2018 |
33201 |
723.63 |
| Feb 16 2018 |
33219 |
723.63 |
| Feb 09 2018 |
33209 |
723.63 |
| Feb 02 2018 |
33239 |
723.63 |
| Jan 26 2018 |
33272 |
723.63 |
| Jan 19 2018 |
33145 |
723.63 |
| Jan 12 2018 |
32667 |
723.63 |
| Jan 05 2018 |
32820 |
723.63 |
| Dec 29 2017 |
32926 |
723.63 |
| Dec 22 2017 |
32908 |
723.63 |
| Dec 15 2017 |
32935 |
723.63 |
| Dec 08 2017 |
33403 |
723.63 |
| Dec 01 2017 |
30141 |
628.45 |
| Nov 24 2017 |
30163 |
628.45 |
| Nov 17 2017 |
30525 |
628.45 |
| Nov 10 2017 |
27259 |
575.24 |
| Nov 03 2017 |
27368 |
575.24 |
| Oct 27 2017 |
26723 |
566.38 |
| Oct 20 2017 |
22799 |
525.21 |
| Oct 13 2017 |
23365 |
533.85 |
| Oct 06 2017 |
23125 |
533.85 |
| Sep 29 2017 |
23103 |
533.85 |
| Sep 22 2017 |
22981 |
533.85 |
| Sep 15 2017 |
22930 |
533.85 |
| Sep 08 2017 |
22668 |
533.85 |
| Sep 01 2017 |
22679 |
533.85 |
| Aug 25 2017 |
22680 |
533.85 |
| Aug 18 2017 |
22710 |
533.85 |
| Aug 11 2017 |
22597 |
533.85 |
| Aug 04 2017 |
22624 |
533.85 |
| Jul 28 2017 |
22620 |
533.85 |
| Jul 21 2017 |
22643 |
533.85 |
| Jul 14 2017 |
22648 |
533.85 |
| Jul 07 2017 |
22641 |
533.85 |
| Jun 30 2017 |
22649 |
533.85 |
| Jun 23 2017 |
22649 |
533.85 |
| Jun 16 2017 |
22644 |
533.85 |
| Jun 09 2017 |
22615 |
533.85 |
| Jun 02 2017 |
22622 |
533.85 |
| May 26 2017 |
22437 |
533.85 |
| May 19 2017 |
22468 |
533.85 |
| May 12 2017 |
22404 |
533.85 |
| May 05 2017 |
22322 |
533.85 |
| Apr 28 2017 |
22289 |
533.85 |
| Apr 21 2017 |
22256 |
533.85 |
| Apr 14 2017 |
22289 |
533.85 |
| Apr 07 2017 |
22290 |
533.85 |
| Mar 31 2017 |
22289 |
533.85 |
| Mar 24 2017 |
22291 |
533.85 |
| Mar 17 2017 |
22284 |
533.85 |
| Mar 10 2017 |
22306 |
533.85 |
| Mar 03 2017 |
22306 |
533.85 |
| Feb 24 2017 |
22311 |
533.85 |
| Feb 17 2017 |
22328 |
533.85 |
| Feb 10 2017 |
22351 |
533.85 |
| Feb 03 2017 |
22348 |
533.85 |
| Jan 27 2017 |
22328 |
533.85 |
| Jan 20 2017 |
22344 |
533.85 |
| Jan 13 2017 |
22375 |
533.85 |
| Jan 06 2017 |
22665 |
533.85 |
| Dec 30 2016 |
22761 |
533.85 |
| Dec 23 2016 |
22760 |
533.85 |
| Dec 16 2016 |
22828 |
533.85 |
| Dec 09 2016 |
22987 |
533.85 |
| Dec 02 2016 |
24333 |
542.23 |
| Nov 25 2016 |
24213 |
542.23 |
| Nov 18 2016 |
24583 |
542.23 |
| Nov 11 2016 |
26674 |
560.58 |
| Nov 04 2016 |
26837 |
560.58 |
| Oct 28 2016 |
27567 |
567.52 |
| Oct 21 2016 |
28137 |
571.79 |
