| Nov 16 2018 |
15424 |
458.13 |
| Nov 09 2018 |
15494 |
458.13 |
| Nov 02 2018 |
15551 |
458.13 |
| Oct 26 2018 |
15265 |
458.13 |
| Oct 19 2018 |
19207 |
494.97 |
| Oct 12 2018 |
19111 |
494.97 |
| Oct 05 2018 |
18827 |
494.97 |
| Sep 28 2018 |
18900 |
494.97 |
| Sep 21 2018 |
18912 |
494.97 |
| Sep 14 2018 |
18671 |
494.97 |
| Sep 07 2018 |
18556 |
494.97 |
| Aug 31 2018 |
18393 |
494.97 |
| Aug 24 2018 |
18313 |
494.97 |
| Aug 17 2018 |
15639 |
469.04 |
| Aug 10 2018 |
15646 |
469.04 |
| Aug 03 2018 |
15670 |
469.04 |
| Jul 27 2018 |
15681 |
469.04 |
| Jul 20 2018 |
15700 |
469.04 |
| Jul 13 2018 |
15700 |
469.04 |
| Jul 06 2018 |
15677 |
469.04 |
| Jun 29 2018 |
15737 |
469.04 |
| Jun 22 2018 |
15737 |
469.04 |
| Jun 15 2018 |
15759 |
469.04 |
| Jun 08 2018 |
15784 |
469.04 |
| Jun 01 2018 |
15774 |
469.04 |
| May 25 2018 |
15795 |
469.04 |
| May 18 2018 |
15764 |
469.04 |
| May 11 2018 |
15791 |
469.04 |
| May 04 2018 |
15863 |
469.04 |
| Apr 27 2018 |
15856 |
469.04 |
| Apr 20 2018 |
15895 |
469.04 |
| Apr 13 2018 |
15890 |
469.04 |
| Apr 06 2018 |
15890 |
469.04 |
| Mar 30 2018 |
15889 |
469.04 |
| Mar 23 2018 |
15889 |
469.04 |
| Mar 16 2018 |
15876 |
469.04 |
| Mar 09 2018 |
15876 |
469.04 |
| Mar 02 2018 |
15882 |
469.04 |
| Feb 23 2018 |
15877 |
469.04 |
| Feb 16 2018 |
15891 |
469.04 |
| Feb 09 2018 |
15887 |
469.04 |
| Feb 02 2018 |
15902 |
469.04 |
| Jan 26 2018 |
15936 |
469.04 |
| Jan 19 2018 |
15875 |
469.04 |
| Jan 12 2018 |
15468 |
469.04 |
| Jan 05 2018 |
15700 |
469.04 |
| Dec 29 2017 |
15751 |
469.04 |
| Dec 22 2017 |
15725 |
469.04 |
| Dec 15 2017 |
15701 |
469.04 |
| Dec 08 2017 |
15778 |
466.85 |
| Dec 01 2017 |
15937 |
466.85 |
| Nov 24 2017 |
15943 |
466.85 |
| Nov 17 2017 |
16308 |
469.03 |
| Nov 10 2017 |
13968 |
442.94 |
| Nov 03 2017 |
12619 |
430.6 |
| Oct 27 2017 |
11330 |
418.42 |
| Oct 20 2017 |
11330 |
418.42 |
| Oct 13 2017 |
11154 |
418.42 |
| Oct 06 2017 |
11078 |
418.42 |
| Sep 29 2017 |
11084 |
418.42 |
| Sep 22 2017 |
11059 |
418.42 |
| Sep 15 2017 |
11079 |
418.42 |
| Sep 08 2017 |
10989 |
418.42 |
| Sep 01 2017 |
11010 |
418.42 |
| Aug 25 2017 |
11035 |
418.42 |
| Aug 18 2017 |
11672 |
424.86 |
| Aug 11 2017 |
11608 |
424.86 |
| Aug 04 2017 |
11631 |
424.86 |
| Jul 28 2017 |
11630 |
424.86 |
| Jul 21 2017 |
11653 |
424.86 |
| Jul 14 2017 |
11662 |
424.86 |
| Jul 07 2017 |
11657 |
424.86 |
| Jun 30 2017 |
11666 |
424.86 |
| Jun 23 2017 |
11665 |
424.86 |
| Jun 16 2017 |
11666 |
424.86 |
| Jun 09 2017 |
11641 |
424.86 |
| Jun 02 2017 |
11642 |
424.86 |
| May 26 2017 |
11515 |
424.86 |
| May 19 2017 |
11533 |
424.86 |
| May 12 2017 |
11486 |
424.86 |
| May 05 2017 |
11460 |
424.86 |
| Apr 28 2017 |
11443 |
424.86 |
| Apr 21 2017 |
11426 |
424.86 |
| Apr 14 2017 |
11440 |
424.86 |
| Apr 07 2017 |
11441 |
424.86 |
| Mar 31 2017 |
11441 |
424.86 |
| Mar 24 2017 |
11441 |
424.86 |
| Mar 17 2017 |
11429 |
424.86 |
| Mar 10 2017 |
11443 |
424.86 |
| Mar 03 2017 |
11443 |
424.86 |
| Feb 24 2017 |
11442 |
424.86 |
| Feb 17 2017 |
11452 |
424.86 |
| Feb 10 2017 |
11472 |
424.86 |
| Feb 03 2017 |
11467 |
424.86 |
| Jan 27 2017 |
11481 |
424.86 |
| Jan 20 2017 |
11499 |
424.86 |
| Jan 13 2017 |
11510 |
424.86 |
| Jan 06 2017 |
11701 |
424.86 |
| Dec 30 2016 |
11767 |
424.86 |
| Dec 23 2016 |
11767 |
424.86 |
| Dec 16 2016 |
11810 |
424.86 |
| Dec 09 2016 |
12323 |
429.65 |
| Dec 02 2016 |
12556 |
429.65 |
| Nov 25 2016 |
12496 |
429.65 |
| Nov 18 2016 |
12583 |
429.65 |
| Nov 11 2016 |
15018 |
450.37 |
| Nov 04 2016 |
15900 |
457.87 |
| Oct 28 2016 |
18915 |
485.15 |
| Oct 21 2016 |
19022 |
485.15 |
