| Dec 08 2017 |
11438 |
423.57 |
| Dec 01 2017 |
11575 |
423.57 |
| Nov 24 2017 |
11608 |
423.57 |
| Nov 17 2017 |
11655 |
423.57 |
| Nov 10 2017 |
10245 |
406.07 |
| Nov 03 2017 |
10195 |
406.07 |
| Oct 27 2017 |
10135 |
406.07 |
| Oct 20 2017 |
15911 |
461.68 |
| Oct 13 2017 |
18216 |
484.17 |
| Oct 06 2017 |
18040 |
484.17 |
| Sep 29 2017 |
18034 |
484.17 |
| Sep 22 2017 |
17952 |
484.17 |
| Sep 15 2017 |
17975 |
484.17 |
| Sep 08 2017 |
17771 |
484.17 |
| Sep 01 2017 |
17799 |
484.17 |
| Aug 25 2017 |
17804 |
484.17 |
| Aug 18 2017 |
17836 |
484.17 |
| Aug 11 2017 |
17748 |
484.17 |
| Aug 04 2017 |
17774 |
484.17 |
| Jul 28 2017 |
17772 |
484.17 |
| Jul 21 2017 |
17796 |
484.17 |
| Jul 14 2017 |
17799 |
484.17 |
| Jul 07 2017 |
17794 |
484.17 |
| Jun 30 2017 |
17805 |
484.17 |
| Jun 23 2017 |
17804 |
484.17 |
| Jun 16 2017 |
17799 |
484.17 |
| Jun 09 2017 |
17774 |
484.17 |
| Jun 02 2017 |
17777 |
484.17 |
| May 26 2017 |
17607 |
484.17 |
| May 19 2017 |
17628 |
484.17 |
| May 12 2017 |
17569 |
484.17 |
| May 05 2017 |
17514 |
484.17 |
| Apr 28 2017 |
17485 |
484.17 |
| Apr 21 2017 |
17459 |
484.17 |
| Apr 14 2017 |
17484 |
484.17 |
| Apr 07 2017 |
17485 |
484.17 |
| Mar 31 2017 |
17485 |
484.17 |
| Mar 24 2017 |
17486 |
484.17 |
| Mar 17 2017 |
17476 |
484.17 |
| Mar 10 2017 |
17493 |
484.17 |
| Mar 03 2017 |
17493 |
484.17 |
| Feb 24 2017 |
17495 |
484.17 |
| Feb 17 2017 |
17510 |
484.17 |
| Feb 10 2017 |
17532 |
484.17 |
| Feb 03 2017 |
17521 |
484.17 |
| Jan 27 2017 |
17520 |
484.17 |
| Jan 20 2017 |
17544 |
484.17 |
| Jan 13 2017 |
17569 |
484.17 |
| Jan 06 2017 |
17804 |
484.17 |
| Dec 30 2016 |
17869 |
484.17 |
| Dec 23 2016 |
17870 |
484.17 |
| Dec 16 2016 |
17912 |
484.17 |
| Dec 09 2016 |
20094 |
504.37 |
| Dec 02 2016 |
20506 |
504.37 |
| Nov 25 2016 |
20392 |
504.37 |
| Nov 18 2016 |
26412 |
562.26 |
| Nov 11 2016 |
26819 |
562.26 |
| Nov 04 2016 |
26986 |
562.26 |
| Oct 28 2016 |
27028 |
562.26 |
| Oct 21 2016 |
26168 |
551.63 |
