| Dec 02 2021 |
767 |
509.6 |
| Nov 25 2021 |
777 |
509.6 |
| Nov 18 2021 |
945 |
522.24 |
| Nov 11 2021 |
1419 |
527.37 |
| Nov 04 2021 |
1451 |
527.37 |
| Oct 28 2021 |
1414 |
518.25 |
| Oct 21 2021 |
1535 |
526.91 |
| Oct 14 2021 |
1470 |
517.55 |
| Oct 07 2021 |
1447 |
517.55 |
| Sep 30 2021 |
1416 |
511.69 |
| Sep 23 2021 |
1449 |
511.69 |
| Sep 16 2021 |
1440 |
508.37 |
| Sep 09 2021 |
1458 |
508.37 |
| Sep 02 2021 |
1483 |
508.37 |
| Aug 26 2021 |
1483 |
508.37 |
| Aug 19 2021 |
1482 |
508.37 |
| Aug 12 2021 |
1483 |
508.37 |
| Aug 05 2021 |
1487 |
508.37 |
| Jul 29 2021 |
1492 |
508.37 |
| Jun 03 2021 |
1548 |
508.37 |
| Dec 04 2020 |
8140 |
509.6 |
| Nov 27 2020 |
8217 |
509.6 |
| Nov 20 2020 |
10383 |
522.24 |
| Nov 13 2020 |
11781 |
527.37 |
| Nov 06 2020 |
12820 |
527.37 |
| Oct 30 2020 |
13420 |
518.25 |
| Oct 23 2020 |
15011 |
526.91 |
| Oct 16 2020 |
15272 |
517.55 |
| Oct 09 2020 |
16055 |
517.55 |
| Oct 02 2020 |
16259 |
511.69 |
| Sep 25 2020 |
16676 |
511.69 |
| Sep 18 2020 |
16920 |
508.37 |
| Sep 11 2020 |
17242 |
508.37 |
| Sep 04 2020 |
17570 |
508.37 |
| Aug 28 2020 |
17715 |
508.37 |
| Aug 21 2020 |
17769 |
508.37 |
| Aug 14 2020 |
17789 |
508.37 |
| Aug 07 2020 |
17929 |
508.37 |
| Jul 31 2020 |
18012 |
508.37 |
| Jul 24 2020 |
18012 |
508.37 |
| Jul 17 2020 |
18042 |
508.37 |
| Jul 10 2020 |
18077 |
508.37 |
| Jul 03 2020 |
18150 |
508.37 |
| Jun 26 2020 |
18150 |
508.37 |
| Jun 19 2020 |
18150 |
508.37 |
| Jun 12 2020 |
18161 |
508.37 |
| Jun 05 2020 |
18192 |
508.37 |
| May 29 2020 |
18219 |
508.37 |
| May 22 2020 |
18257 |
508.37 |
| May 15 2020 |
18257 |
508.37 |
| May 08 2020 |
18265 |
508.37 |
| May 01 2020 |
18277 |
508.37 |
| Apr 24 2020 |
18335 |
508.37 |
| Apr 17 2020 |
18336 |
508.37 |
| Apr 10 2020 |
18336 |
508.37 |
| Apr 03 2020 |
18336 |
508.37 |
| Mar 27 2020 |
18336 |
508.37 |
| Mar 20 2020 |
18350 |
508.37 |
| Mar 13 2020 |
18350 |
508.37 |
| Mar 06 2020 |
18350 |
508.37 |
| Feb 28 2020 |
18327 |
508.37 |
| Feb 21 2020 |
18389 |
508.37 |
| Feb 14 2020 |
18401 |
508.37 |
| Feb 07 2020 |
18422 |
508.37 |
| Jan 31 2020 |
18440 |
508.37 |
| Jan 24 2020 |
18047 |
508.37 |
| Jan 17 2020 |
18094 |
508.37 |
| Jan 10 2020 |
18802 |
508.37 |
| Jan 03 2020 |
18672 |
508.37 |
| Dec 27 2019 |
18695 |
508.37 |
| Dec 20 2019 |
18728 |
508.37 |
| Dec 13 2019 |
18808 |
508.37 |
| Dec 06 2019 |
19089 |
513.42 |
| Nov 29 2019 |
19508 |
513.42 |
| Nov 22 2019 |
19692 |
513.98 |
| Nov 15 2019 |
19908 |
514.44 |
| Nov 08 2019 |
20195 |
514.44 |
| Nov 01 2019 |
21477 |
528.07 |
| Oct 25 2019 |
21534 |
528.07 |
| Oct 18 2019 |
22457 |
543.84 |
| Oct 11 2019 |
22798 |
543.84 |
| Oct 04 2019 |
23621 |
552.72 |
| Sep 27 2019 |
23884 |
556.98 |
| Sep 20 2019 |
25644 |
584.22 |
| Sep 13 2019 |
25512 |
584.22 |
| Sep 06 2019 |
24979 |
584.22 |
| Aug 30 2019 |
25079 |
584.22 |
| Aug 23 2019 |
25102 |
584.22 |
| Aug 16 2019 |
24869 |
584.22 |
| Aug 09 2019 |
24869 |
584.22 |
| Aug 02 2019 |
24883 |
584.22 |
| Jul 26 2019 |
24900 |
584.22 |
| Jul 19 2019 |
24914 |
584.22 |
| Jul 12 2019 |
24959 |
584.22 |
| Jul 05 2019 |
24975 |
584.22 |
| Jun 28 2019 |
25030 |
584.22 |
| Jun 21 2019 |
25060 |
584.22 |
| Jun 14 2019 |
25052 |
584.22 |
| Jun 07 2019 |
25025 |
584.22 |
| May 31 2019 |
25060 |
584.22 |
| May 24 2019 |
25063 |
584.22 |
| May 17 2019 |
25108 |
584.22 |
| May 10 2019 |
25098 |
584.22 |
| May 03 2019 |
25129 |
584.22 |
| Apr 26 2019 |
25123 |
584.22 |
| Apr 19 2019 |
25123 |
584.22 |
| Apr 12 2019 |
25130 |
584.22 |
| Apr 05 2019 |
25130 |
584.22 |
| Mar 29 2019 |
25131 |
584.22 |
| Mar 22 2019 |
25114 |
584.22 |
| Mar 15 2019 |
25121 |
584.22 |
| Mar 08 2019 |
25032 |
584.22 |
| Mar 01 2019 |
25040 |
584.22 |
| Feb 22 2019 |
25033 |
584.22 |
| Feb 15 2019 |
25041 |
584.22 |
| Feb 08 2019 |
25004 |
584.22 |
| Feb 01 2019 |
25031 |
584.22 |
| Jan 25 2019 |
25045 |
584.22 |
| Jan 18 2019 |
24521 |
584.22 |
| Jan 11 2019 |
25241 |
584.22 |
| Jan 04 2019 |
25392 |
584.22 |
| Dec 28 2018 |
25309 |
584.22 |
| Dec 21 2018 |
25124 |
584.22 |
| Dec 14 2018 |
25308 |
584.22 |
| Dec 07 2018 |
23848 |
559.92 |
| Nov 30 2018 |
22479 |
539.71 |
| Nov 23 2018 |
22711 |
539.71 |
| Nov 16 2018 |
22040 |
526.24 |
| Nov 09 2018 |
21194 |
515.3 |
| Nov 02 2018 |
20846 |
509.5 |
| Oct 26 2018 |
20794 |
511.51 |
| Oct 19 2018 |
19052 |
493.44 |
| Oct 12 2018 |
18955 |
493.44 |
| Oct 05 2018 |
18682 |
493.44 |
| Sep 28 2018 |
18731 |
493.44 |
| Sep 21 2018 |
18740 |
493.44 |
| Sep 14 2018 |
18507 |
493.44 |
| Sep 07 2018 |
18401 |
493.44 |
| Aug 31 2018 |
18235 |
493.44 |
| Aug 24 2018 |
18150 |
493.44 |
| Aug 17 2018 |
18138 |
493.44 |
| Aug 10 2018 |
18148 |
493.44 |
| Aug 03 2018 |
18172 |
493.44 |
| Jul 27 2018 |
18185 |
493.44 |
| Jul 20 2018 |
18204 |
493.44 |
| Jul 13 2018 |
18208 |
493.44 |
| Jul 06 2018 |
18177 |
493.44 |
| Jun 29 2018 |
18241 |
493.44 |
| Jun 22 2018 |
18241 |
493.44 |
| Jun 15 2018 |
18265 |
493.44 |
| Jun 08 2018 |
18294 |
493.44 |
| Jun 01 2018 |
18282 |
493.44 |
| May 25 2018 |
18302 |
493.44 |
| May 18 2018 |
18265 |
493.44 |
| May 11 2018 |
18291 |
493.44 |
| May 04 2018 |
18375 |
493.44 |
| Apr 27 2018 |
18365 |
493.44 |
| Apr 20 2018 |
18417 |
493.44 |
| Apr 13 2018 |
18412 |
493.44 |
| Apr 06 2018 |
18412 |
493.44 |
| Mar 30 2018 |
18413 |
493.44 |
| Mar 23 2018 |
18413 |
493.44 |
| Mar 16 2018 |
18397 |
493.44 |
| Mar 09 2018 |
18397 |
493.44 |
| Mar 02 2018 |
18403 |
493.44 |
| Feb 23 2018 |
18395 |
493.44 |
| Feb 16 2018 |
18409 |
493.44 |
| Feb 09 2018 |
18400 |
493.44 |
| Feb 02 2018 |
18414 |
493.44 |
| Jan 26 2018 |
18444 |
493.44 |
| Jan 19 2018 |
18386 |
493.44 |
| Jan 12 2018 |
17955 |
493.44 |
| Jan 05 2018 |
18192 |
493.44 |
| Dec 29 2017 |
18230 |
493.44 |
| Dec 22 2017 |
18208 |
493.44 |
| Dec 15 2017 |
18184 |
493.44 |
| Dec 08 2017 |
19089 |
499.29 |
| Dec 01 2017 |
20429 |
510.74 |
| Nov 24 2017 |
20470 |
510.74 |
| Nov 17 2017 |
20666 |
510.74 |
| Nov 10 2017 |
21233 |
510.74 |
| Nov 03 2017 |
21181 |
509.58 |
| Oct 27 2017 |
21556 |
512.74 |
| Oct 20 2017 |
21177 |
509.04 |
| Oct 13 2017 |
20606 |
506.19 |
| Oct 06 2017 |
20373 |
506.19 |
| Sep 29 2017 |
20374 |
506.19 |
| Sep 22 2017 |
20284 |
506.19 |
| Sep 15 2017 |
20248 |
506.19 |
| Sep 08 2017 |
20026 |
506.19 |
| Sep 01 2017 |
20052 |
506.19 |
| Aug 25 2017 |
20055 |
506.19 |
| Aug 18 2017 |
20094 |
506.19 |
| Aug 11 2017 |
19988 |
506.19 |
| Aug 04 2017 |
20016 |
506.19 |
| Jul 28 2017 |
20013 |
506.19 |
| Jul 21 2017 |
20035 |
506.19 |
| Jul 14 2017 |
20034 |
506.19 |
| Jul 07 2017 |
20030 |
506.19 |
| Jun 30 2017 |
20038 |
506.19 |
| Jun 23 2017 |
20038 |
506.19 |
| Jun 16 2017 |
20033 |
506.19 |
| Jun 09 2017 |
20008 |
506.19 |
| Jun 02 2017 |
20013 |
506.19 |
| May 26 2017 |
19839 |
506.19 |
| May 19 2017 |
19864 |
506.19 |
| May 12 2017 |
19803 |
506.19 |
| May 05 2017 |
19739 |
506.19 |
| Apr 28 2017 |
19708 |
506.19 |
| Apr 21 2017 |
19676 |
506.19 |
| Apr 14 2017 |
19716 |
506.19 |
| Apr 07 2017 |
19717 |
506.19 |
| Mar 31 2017 |
19717 |
506.19 |
| Mar 24 2017 |
19718 |
506.19 |
| Mar 17 2017 |
19709 |
506.19 |
| Mar 10 2017 |
19728 |
506.19 |
| Mar 03 2017 |
19728 |
506.19 |
| Feb 24 2017 |
19734 |
506.19 |
| Feb 17 2017 |
19752 |
506.19 |
| Feb 10 2017 |
19774 |
506.19 |
| Feb 03 2017 |
19766 |
506.19 |
| Jan 27 2017 |
19754 |
506.19 |
| Jan 20 2017 |
19771 |
506.19 |
| Jan 13 2017 |
19801 |
506.19 |
| Jan 06 2017 |
20057 |
506.19 |
| Dec 30 2016 |
20135 |
506.19 |
| Dec 23 2016 |
20135 |
506.19 |
| Dec 16 2016 |
20167 |
506.19 |
| Dec 09 2016 |
20026 |
503.67 |
| Dec 02 2016 |
20027 |
499.51 |
| Nov 25 2016 |
19914 |
499.51 |
| Nov 18 2016 |
20194 |
499.51 |
| Nov 11 2016 |
20520 |
499.51 |
| Nov 04 2016 |
21291 |
506.12 |
| Oct 28 2016 |
21279 |
506.12 |
| Oct 21 2016 |
23102 |
522.25 |
