| Nov 29 2019 |
25132 |
588.41 |
| Nov 22 2019 |
25293 |
588.41 |
| Nov 15 2019 |
25545 |
588.41 |
| Nov 08 2019 |
26017 |
588.41 |
| Nov 01 2019 |
26206 |
588.41 |
| Oct 25 2019 |
26345 |
588.41 |
| Oct 18 2019 |
25856 |
588.41 |
| Oct 11 2019 |
26263 |
588.41 |
| Oct 04 2019 |
26333 |
588.41 |
| Sep 27 2019 |
26233 |
588.41 |
| Sep 20 2019 |
25914 |
588.41 |
| Sep 13 2019 |
25785 |
588.41 |
| Sep 06 2019 |
25250 |
588.41 |
| Aug 30 2019 |
25346 |
588.41 |
| Aug 23 2019 |
25370 |
588.41 |
| Aug 16 2019 |
25128 |
588.41 |
| Aug 09 2019 |
25128 |
588.41 |
| Aug 02 2019 |
25143 |
588.41 |
| Jul 26 2019 |
25161 |
588.41 |
| Jul 19 2019 |
25175 |
588.41 |
| Jul 12 2019 |
25223 |
588.41 |
| Jul 05 2019 |
25238 |
588.41 |
| Jun 28 2019 |
25292 |
588.41 |
| Jun 21 2019 |
25322 |
588.41 |
| Jun 14 2019 |
25315 |
588.41 |
| Jun 07 2019 |
25287 |
588.41 |
| May 31 2019 |
25320 |
588.41 |
| May 24 2019 |
25325 |
588.41 |
| May 17 2019 |
25368 |
588.41 |
| May 10 2019 |
25358 |
588.41 |
| May 03 2019 |
25389 |
588.41 |
| Apr 26 2019 |
25382 |
588.41 |
| Apr 19 2019 |
25385 |
588.41 |
| Apr 12 2019 |
25392 |
588.41 |
| Apr 05 2019 |
25392 |
588.41 |
| Mar 29 2019 |
25393 |
588.41 |
| Mar 22 2019 |
25377 |
588.41 |
| Mar 15 2019 |
25384 |
588.41 |
| Mar 08 2019 |
25294 |
588.41 |
| Mar 01 2019 |
25302 |
588.41 |
| Feb 22 2019 |
25295 |
588.41 |
| Feb 15 2019 |
25302 |
588.41 |
| Feb 08 2019 |
25265 |
588.41 |
| Feb 01 2019 |
25292 |
588.41 |
| Jan 25 2019 |
25309 |
588.41 |
| Jan 18 2019 |
24784 |
588.41 |
| Jan 11 2019 |
25509 |
588.41 |
| Jan 04 2019 |
25659 |
588.41 |
| Dec 28 2018 |
25573 |
588.41 |
| Dec 21 2018 |
25387 |
588.41 |
| Dec 14 2018 |
25579 |
588.41 |
| Dec 07 2018 |
25903 |
588.41 |
| Nov 30 2018 |
25881 |
583.08 |
| Nov 23 2018 |
26188 |
583.08 |
| Nov 16 2018 |
26779 |
583.08 |
| Nov 09 2018 |
26972 |
583.08 |
| Nov 02 2018 |
27149 |
583.08 |
| Oct 26 2018 |
24645 |
555.38 |
| Oct 19 2018 |
24805 |
555.37 |
| Oct 12 2018 |
24434 |
553.02 |
| Oct 05 2018 |
24172 |
553.02 |
| Sep 28 2018 |
24275 |
553.02 |
| Sep 21 2018 |
24301 |
553.02 |
| Sep 14 2018 |
24014 |
553.02 |
| Sep 07 2018 |
23812 |
553.02 |
| Aug 31 2018 |
23586 |
553.02 |
| Aug 24 2018 |
23505 |
553.02 |
| Aug 17 2018 |
23494 |
553.02 |
| Aug 10 2018 |
23508 |
553.02 |
| Aug 03 2018 |
23539 |
553.02 |
| Jul 27 2018 |
23554 |
553.02 |
| Jul 20 2018 |
23581 |
553.02 |
| Jul 13 2018 |
23581 |
553.02 |
| Jul 06 2018 |
23553 |
553.02 |
| Jun 29 2018 |
23621 |
553.02 |
| Jun 22 2018 |
23621 |
553.02 |
| Jun 15 2018 |
23646 |
553.02 |
| Jun 08 2018 |
23682 |
553.02 |
| Jun 01 2018 |
23664 |
553.02 |
| May 25 2018 |
23691 |
553.02 |
| May 18 2018 |
23639 |
553.02 |
| May 11 2018 |
23668 |
553.02 |
| May 04 2018 |
23776 |
553.02 |
| Apr 27 2018 |
23765 |
553.02 |
| Apr 20 2018 |
23829 |
553.02 |
| Apr 13 2018 |
23823 |
553.02 |
| Apr 06 2018 |
23823 |
553.02 |
| Mar 30 2018 |
23820 |
553.02 |
| Mar 23 2018 |
23820 |
553.02 |
| Mar 16 2018 |
23802 |
553.02 |
| Mar 09 2018 |
23802 |
553.02 |
| Mar 02 2018 |
23811 |
553.02 |
| Feb 23 2018 |
23800 |
553.02 |
| Feb 16 2018 |
23818 |
553.02 |
| Feb 09 2018 |
23810 |
553.02 |
| Feb 02 2018 |
23829 |
553.02 |
| Jan 26 2018 |
23861 |
553.02 |
| Jan 19 2018 |
23775 |
553.02 |
| Jan 12 2018 |
23313 |
553.02 |
| Jan 05 2018 |
23523 |
553.02 |
| Dec 29 2017 |
23587 |
553.02 |
| Dec 22 2017 |
23579 |
553.02 |
| Dec 15 2017 |
23586 |
553.02 |
| Dec 08 2017 |
24016 |
553.02 |
| Dec 01 2017 |
24289 |
552.9 |
| Nov 24 2017 |
24350 |
552.9 |
| Nov 17 2017 |
24639 |
552.9 |
| Nov 10 2017 |
25291 |
552.9 |
| Nov 03 2017 |
25412 |
552.9 |
| Oct 27 2017 |
27266 |
572.86 |
| Oct 20 2017 |
27795 |
578.7 |
| Oct 13 2017 |
28626 |
592.12 |
| Oct 06 2017 |
28308 |
592.12 |
| Sep 29 2017 |
28255 |
592.12 |
| Sep 22 2017 |
28084 |
592.12 |
| Sep 15 2017 |
28009 |
592.12 |
| Sep 08 2017 |
27722 |
592.12 |
| Sep 01 2017 |
27763 |
592.12 |
| Aug 25 2017 |
27752 |
592.12 |
| Aug 18 2017 |
27782 |
592.12 |
| Aug 11 2017 |
27638 |
592.12 |
| Aug 04 2017 |
27667 |
592.12 |
| Jul 28 2017 |
27664 |
592.12 |
| Jul 21 2017 |
27697 |
592.12 |
| Jul 14 2017 |
27695 |
592.12 |
| Jul 07 2017 |
27687 |
592.12 |
| Jun 30 2017 |
27697 |
592.12 |
| Jun 23 2017 |
27695 |
592.12 |
| Jun 16 2017 |
27695 |
592.12 |
| Jun 09 2017 |
27665 |
592.12 |
| Jun 02 2017 |
27669 |
592.12 |
| May 26 2017 |
27452 |
592.12 |
| May 19 2017 |
27501 |
592.12 |
| May 12 2017 |
27436 |
592.12 |
| May 05 2017 |
27328 |
592.12 |
| Apr 28 2017 |
27288 |
592.12 |
| Apr 21 2017 |
27258 |
592.12 |
| Apr 14 2017 |
27305 |
592.12 |
| Apr 07 2017 |
27306 |
592.12 |
| Mar 31 2017 |
27305 |
592.12 |
| Mar 24 2017 |
27307 |
592.12 |
| Mar 17 2017 |
27300 |
592.12 |
| Mar 10 2017 |
27319 |
592.12 |
| Mar 03 2017 |
27319 |
592.12 |
| Feb 24 2017 |
27323 |
592.12 |
| Feb 17 2017 |
27341 |
592.12 |
| Feb 10 2017 |
27367 |
592.12 |
| Feb 03 2017 |
27362 |
592.12 |
| Jan 27 2017 |
27322 |
592.12 |
| Jan 20 2017 |
27335 |
592.12 |
| Jan 13 2017 |
27372 |
592.12 |
| Jan 06 2017 |
27712 |
592.12 |
| Dec 30 2016 |
27803 |
592.12 |
| Dec 23 2016 |
27796 |
592.12 |
| Dec 16 2016 |
27832 |
592.12 |
| Dec 09 2016 |
28055 |
592.12 |
| Dec 02 2016 |
29034 |
596.88 |
| Nov 25 2016 |
28893 |
596.88 |
| Nov 18 2016 |
29464 |
596.88 |
| Nov 11 2016 |
29972 |
596.88 |
| Nov 04 2016 |
30194 |
596.88 |
| Oct 28 2016 |
29372 |
586.24 |
| Oct 21 2016 |
29512 |
586.24 |
