| Dec 22 2022 |
9774 |
481.44 |
| Dec 15 2022 |
9747 |
481.44 |
| Dec 08 2022 |
9679 |
481.44 |
| Dec 01 2022 |
9566 |
481.44 |
| Nov 24 2022 |
9557 |
481.44 |
| Nov 17 2022 |
9381 |
481.44 |
| Nov 10 2022 |
9226 |
481.44 |
| Nov 03 2022 |
8933 |
481.44 |
| Oct 27 2022 |
8391 |
481.44 |
| Oct 20 2022 |
8101 |
481.44 |
| Oct 13 2022 |
7966 |
481.44 |
| Oct 06 2022 |
7676 |
481.44 |
| Sep 29 2022 |
7451 |
481.44 |
| Sep 22 2022 |
7359 |
481.44 |
| Sep 15 2022 |
7256 |
481.44 |
| Sep 08 2022 |
7243 |
481.44 |
| Sep 01 2022 |
7238 |
481.44 |
| Aug 25 2022 |
7225 |
481.44 |
| Aug 18 2022 |
7223 |
481.44 |
| Aug 11 2022 |
7235 |
481.44 |
| Aug 04 2022 |
7213 |
481.44 |
| Jul 28 2022 |
7213 |
481.44 |
| Jul 21 2022 |
7213 |
481.44 |
| Jul 14 2022 |
7213 |
481.44 |
| Jul 07 2022 |
7213 |
481.44 |
| Jun 30 2022 |
7213 |
481.44 |
| Jun 23 2022 |
7192 |
481.44 |
| Jun 16 2022 |
7192 |
481.44 |
| Jun 09 2022 |
7200 |
481.44 |
| Jun 02 2022 |
7200 |
481.44 |
| May 26 2022 |
7198 |
481.44 |
| May 19 2022 |
7198 |
481.44 |
| May 12 2022 |
7198 |
481.44 |
| May 05 2022 |
7198 |
481.44 |
| Apr 28 2022 |
7188 |
481.44 |
| Apr 21 2022 |
7188 |
481.44 |
| Apr 14 2022 |
7188 |
481.44 |
| Apr 07 2022 |
7188 |
481.44 |
| Mar 31 2022 |
7188 |
481.44 |
| Mar 24 2022 |
7188 |
481.44 |
| Mar 17 2022 |
7178 |
481.44 |
| Mar 10 2022 |
7178 |
481.44 |
| Mar 03 2022 |
7178 |
481.44 |
| Feb 24 2022 |
7169 |
481.44 |
| Feb 17 2022 |
7175 |
481.44 |
| Feb 10 2022 |
7178 |
481.44 |
| Feb 03 2022 |
7192 |
481.44 |
| Jan 27 2022 |
7194 |
481.44 |
| Jan 20 2022 |
7065 |
481.44 |
| Jan 13 2022 |
7093 |
481.44 |
| Jan 06 2022 |
7241 |
481.44 |
| Dec 30 2021 |
7272 |
481.44 |
| Dec 23 2021 |
7287 |
481.44 |
| Dec 16 2021 |
7281 |
481.44 |
| Dec 09 2021 |
7310 |
481.44 |
| Dec 02 2021 |
7412 |
481.44 |
| Nov 25 2021 |
7420 |
481.44 |
| Nov 18 2021 |
7466 |
481.89 |
| Nov 11 2021 |
7282 |
475.59 |
| Nov 04 2021 |
7446 |
475.59 |
| Oct 28 2021 |
7760 |
475.59 |
| Oct 21 2021 |
7779 |
475.59 |
| Oct 14 2021 |
7911 |
475.59 |
| Oct 07 2021 |
7898 |
476.38 |
| Sep 30 2021 |
9809 |
539.24 |
| Sep 23 2021 |
9766 |
527.71 |
| Sep 16 2021 |
8028 |
464.58 |
| Sep 09 2021 |
7641 |
452.3 |
| Sep 02 2021 |
7584 |
447.11 |
| Aug 26 2021 |
7594 |
447.11 |
| Aug 19 2021 |
7609 |
447.11 |
| Aug 12 2021 |
7627 |
447.11 |
| Aug 05 2021 |
7643 |
447.11 |
| Jul 29 2021 |
7649 |
447.11 |
| Jun 03 2021 |
8801 |
447.11 |
| Nov 20 2020 |
7201 |
443.27 |
| Nov 13 2020 |
7887 |
443.27 |
| Nov 06 2020 |
8487 |
443.27 |
| Oct 30 2020 |
9119 |
443.27 |
| Oct 23 2020 |
9774 |
443.27 |
| Oct 16 2020 |
10254 |
443.27 |
| Oct 09 2020 |
10722 |
443.27 |
| Oct 02 2020 |
11094 |
443.27 |
| Sep 25 2020 |
18494 |
539.24 |
| Sep 18 2020 |
18260 |
527.71 |
| Sep 11 2020 |
13648 |
464.58 |
| Sep 04 2020 |
12850 |
452.3 |
| Aug 28 2020 |
12457 |
447.11 |
| Aug 21 2020 |
12502 |
447.11 |
| Aug 14 2020 |
12516 |
447.11 |
| Aug 07 2020 |
12629 |
447.11 |
| Jul 31 2020 |
12681 |
447.11 |
| Jul 24 2020 |
12681 |
447.11 |
| Jul 17 2020 |
12702 |
447.11 |
| Jul 10 2020 |
12726 |
447.11 |
| Jul 03 2020 |
12778 |
447.11 |
| Jun 26 2020 |
12778 |
447.11 |
| Jun 19 2020 |
12778 |
447.11 |
| Jun 12 2020 |
12783 |
447.11 |
| Jun 05 2020 |
12807 |
447.11 |
| May 29 2020 |
12827 |
447.11 |
| May 22 2020 |
12868 |
447.11 |
| May 15 2020 |
12868 |
447.11 |
| May 08 2020 |
12876 |
447.11 |
| May 01 2020 |
12879 |
447.11 |
| Apr 24 2020 |
12919 |
447.11 |
| Apr 17 2020 |
12920 |
447.11 |
| Apr 10 2020 |
12920 |
447.11 |
| Apr 03 2020 |
12920 |
447.11 |
| Mar 27 2020 |
12920 |
447.11 |
| Mar 20 2020 |
12930 |
447.11 |
| Mar 13 2020 |
12930 |
447.11 |
| Mar 06 2020 |
12930 |
447.11 |
| Feb 28 2020 |
12906 |
447.11 |
| Feb 21 2020 |
12960 |
447.11 |
| Feb 14 2020 |
12967 |
447.11 |
| Feb 07 2020 |
12988 |
447.11 |
| Jan 31 2020 |
13010 |
447.11 |
| Jan 24 2020 |
12665 |
447.11 |
| Jan 17 2020 |
12702 |
447.11 |
| Jan 10 2020 |
13298 |
447.11 |
| Jan 03 2020 |
13198 |
447.11 |
| Dec 27 2019 |
13202 |
447.11 |
| Dec 20 2019 |
13229 |
447.11 |
| Dec 13 2019 |
13289 |
447.11 |
| Dec 06 2019 |
13176 |
447.11 |
| Nov 29 2019 |
13449 |
447.11 |
| Nov 22 2019 |
13926 |
451.42 |
| Nov 15 2019 |
14053 |
451.42 |
| Nov 08 2019 |
14215 |
451.42 |
| Nov 01 2019 |
14282 |
451.42 |
| Oct 25 2019 |
14245 |
451.42 |
| Oct 18 2019 |
14180 |
454.2 |
| Oct 11 2019 |
14360 |
454.2 |
| Oct 04 2019 |
14422 |
454.2 |
| Sep 27 2019 |
14428 |
454.2 |
| Sep 20 2019 |
14081 |
452.89 |
| Oct 13 2017 |
28672 |
592.67 |
| Oct 06 2017 |
28354 |
592.67 |
| Sep 29 2017 |
28303 |
592.67 |
| Sep 22 2017 |
28132 |
592.67 |
| Sep 15 2017 |
28061 |
592.67 |
| Sep 08 2017 |
27765 |
592.67 |
| Sep 01 2017 |
27804 |
592.67 |
| Aug 25 2017 |
27792 |
592.67 |
| Aug 18 2017 |
27822 |
592.67 |
| Aug 11 2017 |
27679 |
592.67 |
| Aug 04 2017 |
27707 |
592.67 |
| Jul 28 2017 |
27704 |
592.67 |
| Jul 21 2017 |
27737 |
592.67 |
| Jul 14 2017 |
27735 |
592.67 |
| Jul 07 2017 |
27727 |
592.67 |
| Jun 30 2017 |
27737 |
592.67 |
| Jun 23 2017 |
27735 |
592.67 |
| Jun 16 2017 |
27736 |
592.67 |
| Jun 09 2017 |
27705 |
592.67 |
| Jun 02 2017 |
27709 |
592.67 |
| May 26 2017 |
27491 |
592.67 |
| May 19 2017 |
27539 |
592.67 |
| May 12 2017 |
27474 |
592.67 |
| May 05 2017 |
27366 |
592.67 |
| Apr 28 2017 |
27326 |
592.67 |
| Apr 21 2017 |
27296 |
592.67 |
| Apr 14 2017 |
27343 |
592.67 |
| Apr 07 2017 |
27344 |
592.67 |
| Mar 31 2017 |
27343 |
592.67 |
| Mar 24 2017 |
27345 |
592.67 |
| Mar 17 2017 |
27338 |
592.67 |
| Mar 10 2017 |
27357 |
592.67 |
| Mar 03 2017 |
27357 |
592.67 |
| Feb 24 2017 |
27361 |
592.67 |
| Feb 17 2017 |
27379 |
592.67 |
| Feb 10 2017 |
27405 |
592.67 |
| Feb 03 2017 |
27400 |
592.67 |
| Jan 27 2017 |
27359 |
592.67 |
| Jan 20 2017 |
27372 |
592.67 |
| Jan 13 2017 |
27409 |
592.67 |
| Jan 06 2017 |
27750 |
592.67 |
| Dec 30 2016 |
27844 |
592.67 |
| Dec 23 2016 |
27836 |
592.67 |
| Dec 16 2016 |
27871 |
592.67 |
| Dec 09 2016 |
28094 |
592.67 |
| Dec 02 2016 |
28701 |
592.67 |
| Nov 25 2016 |
28573 |
592.67 |
| Nov 18 2016 |
29141 |
592.67 |
| Nov 11 2016 |
29649 |
592.67 |
| Nov 04 2016 |
29858 |
592.67 |
| Oct 28 2016 |
29916 |
592.67 |
| Oct 21 2016 |
30054 |
592.67 |
