| Oct 13 2017 |
32603 |
646.81 |
| Oct 06 2017 |
32305 |
646.81 |
| Sep 29 2017 |
32299 |
646.81 |
| Sep 22 2017 |
32157 |
646.81 |
| Sep 15 2017 |
32123 |
646.81 |
| Sep 08 2017 |
31676 |
646.81 |
| Sep 01 2017 |
31701 |
646.81 |
| Aug 25 2017 |
31681 |
646.81 |
| Aug 18 2017 |
31708 |
646.81 |
| Aug 11 2017 |
31538 |
646.81 |
| Aug 04 2017 |
31565 |
646.81 |
| Jul 28 2017 |
31562 |
646.81 |
| Jul 21 2017 |
31600 |
646.81 |
| Jul 14 2017 |
31592 |
646.81 |
| Jul 07 2017 |
31585 |
646.81 |
| Jun 30 2017 |
31595 |
646.81 |
| Jun 23 2017 |
31594 |
646.81 |
| Jun 16 2017 |
31606 |
646.81 |
| Jun 09 2017 |
31576 |
646.81 |
| Jun 02 2017 |
31580 |
646.81 |
| May 26 2017 |
31341 |
646.81 |
| May 19 2017 |
31386 |
646.81 |
| May 12 2017 |
31323 |
646.81 |
| May 05 2017 |
31199 |
646.81 |
| Apr 28 2017 |
31153 |
646.81 |
| Apr 21 2017 |
31120 |
646.81 |
| Apr 14 2017 |
31175 |
646.81 |
| Apr 07 2017 |
31176 |
646.81 |
| Mar 31 2017 |
31175 |
646.81 |
| Mar 24 2017 |
31177 |
646.81 |
| Mar 17 2017 |
31172 |
646.81 |
| Mar 10 2017 |
31193 |
646.81 |
| Mar 03 2017 |
31193 |
646.81 |
| Feb 24 2017 |
31197 |
646.81 |
| Feb 17 2017 |
31217 |
646.81 |
| Feb 10 2017 |
31245 |
646.81 |
| Feb 03 2017 |
31243 |
646.81 |
| Jan 27 2017 |
31201 |
646.81 |
| Jan 20 2017 |
31218 |
646.81 |
| Jan 13 2017 |
31261 |
646.81 |
| Jan 06 2017 |
31623 |
646.81 |
| Dec 30 2016 |
31719 |
646.81 |
| Dec 23 2016 |
31711 |
646.81 |
| Dec 16 2016 |
31752 |
646.81 |
| Dec 09 2016 |
31997 |
646.81 |
| Dec 02 2016 |
32751 |
646.81 |
| Nov 25 2016 |
32622 |
646.81 |
| Nov 18 2016 |
33302 |
646.81 |
| Nov 11 2016 |
33918 |
646.81 |
| Nov 04 2016 |
34157 |
646.81 |
| Oct 28 2016 |
34194 |
646.81 |
| Oct 21 2016 |
34351 |
646.81 |
