| Oct 13 2017 |
2647 |
285.22 |
| Oct 06 2017 |
2600 |
285.22 |
| Sep 29 2017 |
2600 |
285.22 |
| Sep 22 2017 |
2614 |
285.22 |
| Sep 15 2017 |
2634 |
285.22 |
| Sep 08 2017 |
2614 |
285.22 |
| Sep 01 2017 |
2634 |
285.22 |
| Aug 25 2017 |
2642 |
285.22 |
| Aug 18 2017 |
2640 |
285.22 |
| Aug 11 2017 |
2646 |
285.22 |
| Aug 04 2017 |
2649 |
285.22 |
| Jul 28 2017 |
2650 |
285.22 |
| Jul 21 2017 |
2661 |
285.22 |
| Jul 14 2017 |
2670 |
285.22 |
| Jul 07 2017 |
2670 |
285.22 |
| Jun 30 2017 |
2676 |
285.22 |
| Jun 23 2017 |
2676 |
285.22 |
| Jun 16 2017 |
2696 |
285.22 |
| Jun 09 2017 |
2690 |
285.22 |
| Jun 02 2017 |
2688 |
285.22 |
| May 26 2017 |
2622 |
285.22 |
| May 19 2017 |
2639 |
285.22 |
| May 12 2017 |
2612 |
285.22 |
| May 05 2017 |
2610 |
285.22 |
| Apr 28 2017 |
2607 |
285.22 |
| Apr 21 2017 |
2597 |
285.22 |
| Apr 14 2017 |
2600 |
285.22 |
| Apr 07 2017 |
2600 |
285.22 |
| Mar 31 2017 |
2600 |
285.22 |
| Mar 24 2017 |
2600 |
285.22 |
| Mar 17 2017 |
2599 |
285.22 |
| Mar 10 2017 |
2601 |
285.22 |
| Mar 03 2017 |
2601 |
285.22 |
| Feb 24 2017 |
2607 |
285.22 |
| Feb 17 2017 |
2607 |
285.22 |
| Feb 10 2017 |
2614 |
285.22 |
| Feb 03 2017 |
2609 |
285.22 |
| Jan 27 2017 |
2616 |
285.22 |
| Jan 20 2017 |
2625 |
285.22 |
| Jan 13 2017 |
2627 |
285.22 |
| Jan 06 2017 |
2690 |
285.22 |
| Dec 30 2016 |
2712 |
285.22 |
| Dec 23 2016 |
2719 |
285.22 |
| Dec 16 2016 |
2711 |
285.22 |
| Dec 09 2016 |
2714 |
285.22 |
| Dec 02 2016 |
2717 |
285.22 |
| Nov 25 2016 |
2708 |
285.22 |
| Nov 18 2016 |
2692 |
285.22 |
| Nov 11 2016 |
2713 |
285.22 |
| Nov 04 2016 |
2714 |
285.22 |
| Oct 28 2016 |
2675 |
285.22 |
| Oct 21 2016 |
2701 |
285.22 |
