| Nov 17 2017 |
4868 |
335.2 |
| Nov 10 2017 |
4978 |
335.2 |
| Nov 03 2017 |
5087 |
337.66 |
| Oct 27 2017 |
4476 |
327.73 |
| Oct 20 2017 |
4478 |
327.73 |
| Oct 13 2017 |
4307 |
326.32 |
| Oct 06 2017 |
4238 |
326.32 |
| Sep 29 2017 |
4237 |
326.32 |
| Sep 22 2017 |
4234 |
326.32 |
| Sep 15 2017 |
4268 |
326.32 |
| Sep 08 2017 |
4230 |
326.32 |
| Sep 01 2017 |
4244 |
326.32 |
| Aug 25 2017 |
4255 |
326.32 |
| Aug 18 2017 |
4255 |
326.32 |
| Aug 11 2017 |
4238 |
326.32 |
| Aug 04 2017 |
4247 |
326.32 |
| Jul 28 2017 |
4245 |
326.32 |
| Jul 21 2017 |
4255 |
326.32 |
| Jul 14 2017 |
4264 |
326.32 |
| Jul 07 2017 |
4265 |
326.32 |
| Jun 30 2017 |
4271 |
326.32 |
| Jun 23 2017 |
4272 |
326.32 |
| Jun 16 2017 |
4281 |
326.32 |
| Jun 09 2017 |
4270 |
326.32 |
| Jun 02 2017 |
4266 |
326.32 |
| May 26 2017 |
4193 |
326.32 |
| May 19 2017 |
4211 |
326.32 |
| May 12 2017 |
4186 |
326.32 |
| May 05 2017 |
4186 |
326.32 |
| Apr 28 2017 |
4181 |
326.32 |
| Apr 21 2017 |
4168 |
326.32 |
| Apr 14 2017 |
4174 |
326.32 |
| Apr 07 2017 |
4173 |
326.32 |
| Mar 31 2017 |
4173 |
326.32 |
| Mar 24 2017 |
4173 |
326.32 |
| Mar 17 2017 |
4171 |
326.32 |
| Mar 10 2017 |
4178 |
326.32 |
| Mar 03 2017 |
4178 |
326.32 |
| Feb 24 2017 |
4181 |
326.32 |
| Feb 17 2017 |
4189 |
326.32 |
| Feb 10 2017 |
4198 |
326.32 |
| Feb 03 2017 |
4193 |
326.32 |
| Jan 27 2017 |
4201 |
326.32 |
| Jan 20 2017 |
4212 |
326.32 |
| Jan 13 2017 |
4214 |
326.32 |
| Jan 06 2017 |
4295 |
326.32 |
| Dec 30 2016 |
4336 |
326.32 |
| Dec 23 2016 |
4340 |
326.32 |
| Dec 16 2016 |
4338 |
326.32 |
| Dec 09 2016 |
4345 |
326.32 |
| Dec 02 2016 |
4393 |
326.32 |
| Nov 25 2016 |
4378 |
326.32 |
| Nov 18 2016 |
4210 |
323.35 |
| Nov 11 2016 |
4226 |
323.35 |
| Nov 04 2016 |
3861 |
314.98 |
| Oct 28 2016 |
4119 |
322.06 |
| Oct 21 2016 |
4154 |
322.06 |
