| Oct 13 2017 |
6609 |
364.87 |
| Oct 06 2017 |
6540 |
364.87 |
| Sep 29 2017 |
6548 |
364.87 |
| Sep 22 2017 |
6520 |
364.87 |
| Sep 15 2017 |
6526 |
364.87 |
| Sep 08 2017 |
6481 |
364.87 |
| Sep 01 2017 |
6487 |
364.87 |
| Aug 25 2017 |
6505 |
364.87 |
| Aug 18 2017 |
6516 |
364.87 |
| Aug 11 2017 |
6495 |
364.87 |
| Aug 04 2017 |
6509 |
364.87 |
| Jul 28 2017 |
6505 |
364.87 |
| Jul 21 2017 |
6517 |
364.87 |
| Jul 14 2017 |
6524 |
364.87 |
| Jul 07 2017 |
6520 |
364.87 |
| Jun 30 2017 |
6528 |
364.87 |
| Jun 23 2017 |
6527 |
364.87 |
| Jun 16 2017 |
6519 |
364.87 |
| Jun 09 2017 |
6501 |
364.87 |
| Jun 02 2017 |
6497 |
364.87 |
| May 26 2017 |
6400 |
364.87 |
| May 19 2017 |
6417 |
364.87 |
| May 12 2017 |
6387 |
364.87 |
| May 05 2017 |
6378 |
364.87 |
| Apr 28 2017 |
6372 |
364.87 |
| Apr 21 2017 |
6357 |
364.87 |
| Apr 14 2017 |
6362 |
364.87 |
| Apr 07 2017 |
6363 |
364.87 |
| Mar 31 2017 |
6363 |
364.87 |
| Mar 24 2017 |
6363 |
364.87 |
| Mar 17 2017 |
6357 |
364.87 |
| Mar 10 2017 |
6364 |
364.87 |
| Mar 03 2017 |
6364 |
364.87 |
| Feb 24 2017 |
6365 |
364.87 |
| Feb 17 2017 |
6372 |
364.87 |
| Feb 10 2017 |
6384 |
364.87 |
| Feb 03 2017 |
6379 |
364.87 |
| Jan 27 2017 |
6392 |
364.87 |
| Jan 20 2017 |
6410 |
364.87 |
| Jan 13 2017 |
6411 |
364.87 |
| Jan 06 2017 |
6549 |
364.87 |
| Dec 30 2016 |
6595 |
364.87 |
| Dec 23 2016 |
6602 |
364.87 |
| Dec 16 2016 |
6598 |
364.87 |
| Dec 09 2016 |
6612 |
364.87 |
| Dec 02 2016 |
6691 |
364.87 |
| Nov 25 2016 |
6648 |
364.87 |
| Nov 18 2016 |
6669 |
364.87 |
| Nov 11 2016 |
6730 |
364.87 |
| Nov 04 2016 |
6701 |
364.87 |
| Oct 28 2016 |
6634 |
364.87 |
| Oct 21 2016 |
6687 |
364.87 |
