| May 01 2024 |
484 |
427.69 |
| Apr 25 2024 |
484 |
427.69 |
| Apr 18 2024 |
484 |
427.69 |
| Apr 11 2024 |
484 |
427.69 |
| Apr 04 2024 |
484 |
427.69 |
| Mar 28 2024 |
484 |
427.69 |
| Mar 21 2024 |
484 |
427.69 |
| Mar 14 2024 |
484 |
427.69 |
| Mar 07 2024 |
484 |
427.69 |
| Feb 29 2024 |
484 |
427.69 |
| Feb 22 2024 |
484 |
427.69 |
| Feb 15 2024 |
487 |
427.69 |
| Feb 08 2024 |
488 |
427.69 |
| Feb 01 2024 |
488 |
427.69 |
| Jan 25 2024 |
433 |
419.44 |
| Jan 18 2024 |
434 |
419.44 |
| Jan 11 2024 |
427 |
419.44 |
| Jan 04 2024 |
433 |
419.44 |
| Dec 28 2023 |
436 |
419.44 |
| Dec 21 2023 |
434 |
419.44 |
| Dec 14 2023 |
417 |
416.91 |
| Dec 07 2023 |
412 |
416.91 |
| Nov 30 2023 |
414 |
416.91 |
| Nov 23 2023 |
405 |
416.91 |
| Nov 16 2023 |
554 |
439.23 |
| Nov 09 2023 |
616 |
447.48 |
| Nov 02 2023 |
611 |
447.48 |
| Oct 26 2023 |
730 |
464.7 |
| Oct 19 2023 |
722 |
464.7 |
| Oct 12 2023 |
707 |
464.7 |
| Oct 05 2023 |
705 |
464.7 |
| Sep 28 2023 |
538 |
439.73 |
| Sep 21 2023 |
605 |
451.72 |
| Sep 14 2023 |
741 |
468.78 |
| Sep 07 2023 |
733 |
468.78 |
| Aug 31 2023 |
731 |
468.78 |
| Aug 24 2023 |
726 |
468.78 |
| Aug 17 2023 |
726 |
468.78 |
| Aug 10 2023 |
726 |
468.78 |
| Aug 03 2023 |
727 |
468.78 |
| Jul 27 2023 |
724 |
468.78 |
| Jul 20 2023 |
708 |
468.78 |
| Jul 13 2023 |
708 |
468.78 |
| Jul 06 2023 |
709 |
468.78 |
| Jun 29 2023 |
709 |
468.78 |
| Jun 22 2023 |
709 |
468.78 |
| Jun 15 2023 |
709 |
468.78 |
| Jun 08 2023 |
709 |
468.78 |
| Jun 01 2023 |
709 |
468.78 |
| May 25 2023 |
709 |
468.78 |
| May 18 2023 |
709 |
468.78 |
| May 11 2023 |
709 |
468.78 |
| May 04 2023 |
709 |
468.78 |
| Apr 27 2023 |
709 |
468.78 |
| Apr 20 2023 |
709 |
468.78 |
| Apr 13 2023 |
709 |
468.78 |
| Apr 06 2023 |
709 |
468.78 |
| Mar 30 2023 |
709 |
468.78 |
| Mar 23 2023 |
709 |
468.78 |
| Mar 16 2023 |
709 |
468.78 |
| Mar 09 2023 |
709 |
468.78 |
| Mar 02 2023 |
709 |
468.78 |
| Feb 23 2023 |
707 |
468.78 |
| Feb 16 2023 |
705 |
468.78 |
| Feb 09 2023 |
708 |
468.78 |
| Feb 02 2023 |
708 |
468.78 |
| Jan 26 2023 |
710 |
468.78 |
| Jan 19 2023 |
708 |
468.78 |
| Jan 12 2023 |
694 |
468.78 |
| Jan 05 2023 |
468 |
429.6 |
| Dec 29 2022 |
398 |
417.01 |
| Dec 22 2022 |
574 |
417.01 |
| Dec 15 2022 |
570 |
417.01 |
| Dec 08 2022 |
572 |
417.01 |
| Dec 01 2022 |
564 |
417.01 |
| Nov 24 2022 |
571 |
417.01 |
| Nov 17 2022 |
777 |
445.58 |
| Nov 10 2022 |
769 |
445.58 |
| Nov 03 2022 |
694 |
437.71 |
| Oct 27 2022 |
468 |
409 |
| Oct 20 2022 |
460 |
409 |
| Oct 13 2022 |
490 |
413.39 |
| Oct 06 2022 |
475 |
413.39 |
| Sep 29 2022 |
508 |
420.51 |
| Sep 22 2022 |
501 |
420.37 |
| Sep 15 2022 |
498 |
420.37 |
| Sep 08 2022 |
499 |
420.37 |
| Sep 01 2022 |
500 |
420.37 |
| Aug 25 2022 |
498 |
420.37 |
| Aug 18 2022 |
498 |
420.37 |
| Aug 11 2022 |
498 |
420.37 |
| Aug 04 2022 |
493 |
420.37 |
| Jul 28 2022 |
493 |
420.37 |
| Jul 21 2022 |
493 |
420.37 |
| Jul 14 2022 |
493 |
420.37 |
| Jul 07 2022 |
493 |
420.37 |
| Jun 30 2022 |
493 |
420.37 |
| Jun 23 2022 |
492 |
420.37 |
| Jun 16 2022 |
492 |
420.37 |
| Jun 09 2022 |
493 |
420.37 |
| Jun 02 2022 |
493 |
420.37 |
| May 26 2022 |
493 |
420.37 |
| May 19 2022 |
493 |
420.37 |
| May 12 2022 |
493 |
420.37 |
| May 05 2022 |
493 |
420.37 |
| Apr 28 2022 |
493 |
420.37 |
| Apr 21 2022 |
493 |
420.37 |
| Apr 14 2022 |
493 |
420.37 |
| Apr 07 2022 |
493 |
420.37 |
| Mar 31 2022 |
493 |
420.37 |
| Mar 24 2022 |
493 |
420.37 |
| Mar 17 2022 |
493 |
420.37 |
| Mar 10 2022 |
493 |
420.37 |
| Mar 03 2022 |
493 |
420.37 |
| Feb 24 2022 |
495 |
420.37 |
| Feb 17 2022 |
496 |
420.37 |
| Feb 10 2022 |
497 |
420.37 |
| Feb 03 2022 |
498 |
420.37 |
| Jan 27 2022 |
500 |
420.37 |
| Jan 20 2022 |
492 |
420.37 |
| Jan 13 2022 |
494 |
420.37 |
| Jan 06 2022 |
502 |
420.37 |
| Dec 30 2021 |
508 |
420.37 |
| Dec 23 2021 |
513 |
420.37 |
| Dec 16 2021 |
510 |
420.37 |
| Dec 09 2021 |
507 |
420.37 |
| Dec 02 2021 |
513 |
420.37 |
| Nov 25 2021 |
515 |
420.37 |
| Nov 18 2021 |
515 |
420.37 |
| Nov 11 2021 |
514 |
420.37 |
| Nov 04 2021 |
533 |
420.37 |
| Oct 28 2021 |
558 |
420.37 |
| Oct 21 2021 |
554 |
420.37 |
| Oct 14 2021 |
656 |
432.39 |
| Oct 07 2021 |
725 |
442.77 |
| Sep 30 2021 |
786 |
449.57 |
| Sep 23 2021 |
1341 |
501.13 |
| Sep 16 2021 |
1318 |
498.41 |
| Sep 09 2021 |
735 |
439.01 |
| Sep 02 2021 |
701 |
433.48 |
| Aug 26 2021 |
698 |
433.48 |
| Aug 19 2021 |
698 |
433.48 |
| Aug 12 2021 |
698 |
433.48 |
| Aug 05 2021 |
700 |
433.48 |
| Jul 29 2021 |
702 |
433.48 |
| Jun 03 2021 |
917 |
433.48 |
| May 21 2021 |
2325 |
386.67 |
| Dec 11 2020 |
5473 |
464.21 |
| Dec 04 2020 |
7568 |
488.41 |
| Nov 27 2020 |
7591 |
488.41 |
| Nov 20 2020 |
9115 |
488.41 |
| Nov 13 2020 |
10096 |
488.41 |
| Nov 06 2020 |
10928 |
488.41 |
| Oct 30 2020 |
11815 |
488.41 |
| Oct 23 2020 |
12680 |
488.41 |
| Oct 16 2020 |
13400 |
488.41 |
| Oct 09 2020 |
14093 |
488.41 |
| Oct 02 2020 |
14591 |
488.41 |
| Sep 25 2020 |
16940 |
515.45 |
| Sep 18 2020 |
16135 |
498.41 |
| Sep 11 2020 |
11503 |
439.01 |
| Sep 04 2020 |
11237 |
433.48 |
| Aug 28 2020 |
11307 |
433.48 |
| Aug 21 2020 |
11349 |
433.48 |
| Aug 14 2020 |
11360 |
433.48 |
| Aug 07 2020 |
11461 |
433.48 |
| Jul 31 2020 |
11509 |
433.48 |
| Jul 24 2020 |
11509 |
433.48 |
| Jul 17 2020 |
11528 |
433.48 |
| Jul 10 2020 |
11557 |
433.48 |
| Jul 03 2020 |
11604 |
433.48 |
| Jun 26 2020 |
11604 |
433.48 |
| Jun 19 2020 |
11604 |
433.48 |
| Jun 12 2020 |
11606 |
433.48 |
| Jun 05 2020 |
11627 |
433.48 |
| May 29 2020 |
11645 |
433.48 |
| May 22 2020 |
11681 |
433.48 |
| May 15 2020 |
11681 |
433.48 |
| May 08 2020 |
11686 |
433.48 |
| May 01 2020 |
11690 |
433.48 |
| Apr 24 2020 |
11729 |
433.48 |
| Apr 17 2020 |
11730 |
433.48 |
| Apr 10 2020 |
11730 |
433.48 |
| Apr 03 2020 |
11730 |
433.48 |
| Mar 27 2020 |
11730 |
433.48 |
| Mar 20 2020 |
11738 |
433.48 |
| Mar 13 2020 |
11738 |
433.48 |
| Mar 06 2020 |
11738 |
433.48 |
| Feb 28 2020 |
11716 |
433.48 |
| Feb 21 2020 |
11763 |
433.48 |
| Feb 14 2020 |
11769 |
433.48 |
| Feb 07 2020 |
11794 |
433.48 |
| Jan 31 2020 |
11818 |
433.48 |
| Jan 24 2020 |
11476 |
433.48 |
| Jan 17 2020 |
11508 |
433.48 |
| Jan 10 2020 |
12080 |
433.48 |
| Jan 03 2020 |
11988 |
433.48 |
| Dec 27 2019 |
11983 |
433.48 |
| Dec 20 2019 |
12002 |
433.48 |
| Dec 13 2019 |
12051 |
433.48 |
| Dec 06 2019 |
12103 |
435.29 |
| Nov 29 2019 |
12361 |
435.29 |
| Nov 22 2019 |
12412 |
435.29 |
| Nov 15 2019 |
12519 |
435.29 |
| Nov 08 2019 |
12664 |
435.29 |
| Nov 01 2019 |
12680 |
435.29 |
| Oct 25 2019 |
12640 |
435.29 |
| Oct 18 2019 |
12360 |
435.29 |
| Oct 11 2019 |
12518 |
435.29 |
| Oct 04 2019 |
12614 |
435.29 |
| Sep 27 2019 |
12578 |
435.29 |
| Sep 20 2019 |
13182 |
443.33 |
| Sep 13 2019 |
15683 |
468.17 |
| Sep 06 2019 |
17197 |
487.47 |
| Aug 30 2019 |
17246 |
487.47 |
| Aug 23 2019 |
17274 |
487.47 |
| Aug 16 2019 |
17127 |
487.47 |
| Aug 09 2019 |
17127 |
487.47 |
| Aug 02 2019 |
17135 |
487.47 |
| Jul 26 2019 |
17143 |
487.47 |
| Jul 19 2019 |
17163 |
487.47 |
| Jul 12 2019 |
17193 |
487.47 |
| Jul 05 2019 |
17206 |
487.47 |
| Jun 28 2019 |
17251 |
487.47 |
| Jun 21 2019 |
17276 |
487.47 |
| Jun 14 2019 |
17274 |
487.47 |
| Jun 07 2019 |
17251 |
487.47 |
| May 31 2019 |
17278 |
487.47 |
| May 24 2019 |
17281 |
487.47 |
| May 17 2019 |
17310 |
487.47 |
| May 10 2019 |
17303 |
487.47 |
| May 03 2019 |
17332 |
487.47 |
| Apr 26 2019 |
17328 |
487.47 |
| Apr 19 2019 |
17329 |
487.47 |
| Apr 12 2019 |
17334 |
487.47 |
| Apr 05 2019 |
17334 |
487.47 |
| Mar 29 2019 |
17335 |
487.47 |
| Mar 22 2019 |
17328 |
487.47 |
| Mar 15 2019 |
17334 |
487.47 |
| Mar 08 2019 |
17260 |
487.47 |
| Mar 01 2019 |
17265 |
487.47 |
| Feb 22 2019 |
17260 |
487.47 |
| Feb 15 2019 |
17271 |
487.47 |
| Feb 08 2019 |
17246 |
487.47 |
| Feb 01 2019 |
17273 |
487.47 |
| Jan 25 2019 |
17282 |
487.47 |
| Jan 18 2019 |
16816 |
487.47 |
| Jan 11 2019 |
17431 |
487.47 |
| Jan 04 2019 |
17537 |
487.47 |
| Dec 28 2018 |
17513 |
487.47 |
| Dec 21 2018 |
17399 |
487.47 |
| Dec 14 2018 |
18213 |
495.54 |
| Dec 07 2018 |
18423 |
495.54 |
| Nov 30 2018 |
19485 |
504.17 |
| Nov 23 2018 |
20505 |
513.12 |
| Nov 16 2018 |
21817 |
523.73 |
| Nov 09 2018 |
21714 |
521.09 |
| Nov 02 2018 |
23110 |
534.99 |
| Oct 26 2018 |
22895 |
534.99 |
| Oct 19 2018 |
23000 |
534.99 |
| Oct 12 2018 |
22873 |
534.99 |
| Oct 05 2018 |
22635 |
534.99 |
| Sep 28 2018 |
23616 |
544.9 |
| Sep 21 2018 |
23629 |
544.9 |
| Sep 14 2018 |
25343 |
568.33 |
| Sep 07 2018 |
25922 |
578.22 |
| Aug 31 2018 |
25661 |
578.22 |
| Aug 24 2018 |
25573 |
578.22 |
| Aug 17 2018 |
25563 |
578.22 |
| Aug 10 2018 |
25577 |
578.22 |
| Aug 03 2018 |
25611 |
578.22 |
| Jul 27 2018 |
25627 |
578.22 |
| Jul 20 2018 |
25654 |
578.22 |
| Jul 13 2018 |
25657 |
578.22 |
| Jul 06 2018 |
25627 |
578.22 |
| Jun 29 2018 |
25699 |
578.22 |
| Jun 22 2018 |
25699 |
578.22 |
| Jun 15 2018 |
25724 |
578.22 |
| Jun 08 2018 |
25759 |
578.22 |
| Jun 01 2018 |
25739 |
578.22 |
| May 25 2018 |
25768 |
578.22 |
| May 18 2018 |
25714 |
578.22 |
| May 11 2018 |
25745 |
578.22 |
| May 04 2018 |
25854 |
578.22 |
| Apr 27 2018 |
25842 |
578.22 |
| Apr 20 2018 |
25914 |
578.22 |
| Apr 13 2018 |
25906 |
578.22 |
| Apr 06 2018 |
25906 |
578.22 |
| Mar 30 2018 |
25905 |
578.22 |
| Mar 23 2018 |
25905 |
578.22 |
| Mar 16 2018 |
25888 |
578.22 |
| Mar 09 2018 |
25888 |
578.22 |
| Mar 02 2018 |
25896 |
578.22 |
| Feb 23 2018 |
25887 |
578.22 |
| Feb 16 2018 |
25904 |
578.22 |
| Feb 09 2018 |
25895 |
578.22 |
| Feb 02 2018 |
25916 |
578.22 |
| Jan 26 2018 |
25950 |
578.22 |
| Jan 19 2018 |
25855 |
578.22 |
| Jan 12 2018 |
25443 |
579.18 |
| Jan 05 2018 |
26094 |
585.35 |
| Dec 29 2017 |
26174 |
585.35 |
| Dec 22 2017 |
26168 |
585.35 |
| Dec 15 2017 |
26186 |
585.35 |
| Dec 08 2017 |
29184 |
619.74 |
| Dec 01 2017 |
30625 |
636.01 |
| Nov 24 2017 |
30649 |
636.01 |
| Nov 17 2017 |
31019 |
636.03 |
| Nov 10 2017 |
31885 |
636.03 |
| Nov 03 2017 |
32172 |
637.74 |
| Oct 27 2017 |
32408 |
637.74 |
| Oct 20 2017 |
32387 |
637.74 |
| Oct 13 2017 |
33645 |
665.97 |
| Oct 06 2017 |
34103 |
683.67 |
| Sep 29 2017 |
34135 |
683.67 |
| Sep 22 2017 |
33979 |
683.67 |
| Sep 15 2017 |
33952 |
683.67 |
| Sep 08 2017 |
33473 |
683.67 |
| Sep 01 2017 |
33486 |
683.67 |
| Aug 25 2017 |
33461 |
683.67 |
| Aug 18 2017 |
33490 |
683.67 |
| Aug 11 2017 |
33302 |
683.67 |
| Aug 04 2017 |
33327 |
683.67 |
| Jul 28 2017 |
33324 |
683.67 |
| Jul 21 2017 |
33363 |
683.67 |
| Jul 14 2017 |
33352 |
683.67 |
| Jul 07 2017 |
33347 |
683.67 |
| Jun 30 2017 |
33363 |
683.67 |
| Jun 23 2017 |
33362 |
683.67 |
| Jun 16 2017 |
33377 |
683.67 |
| Jun 09 2017 |
33343 |
683.67 |
| Jun 02 2017 |
33344 |
683.67 |
| May 26 2017 |
33100 |
683.67 |
| May 19 2017 |
33145 |
683.67 |
| May 12 2017 |
33082 |
683.67 |
| May 05 2017 |
32956 |
683.67 |
| Apr 28 2017 |
32905 |
683.67 |
| Apr 21 2017 |
32872 |
683.67 |
| Apr 14 2017 |
32932 |
683.67 |
| Apr 07 2017 |
32933 |
683.67 |
| Mar 31 2017 |
32932 |
683.67 |
| Mar 24 2017 |
32934 |
683.67 |
| Mar 17 2017 |
32932 |
683.67 |
| Mar 10 2017 |
32954 |
683.67 |
| Mar 03 2017 |
32954 |
683.67 |
| Feb 24 2017 |
32958 |
683.67 |
| Feb 17 2017 |
32979 |
683.67 |
| Feb 10 2017 |
33007 |
683.67 |
| Feb 03 2017 |
33005 |
683.67 |
| Jan 27 2017 |
32956 |
683.67 |
| Jan 20 2017 |
32976 |
683.67 |
| Jan 13 2017 |
33017 |
683.67 |
| Jan 06 2017 |
32997 |
673.97 |
| Dec 30 2016 |
33088 |
673.97 |
| Dec 23 2016 |
33076 |
673.97 |
| Dec 16 2016 |
33125 |
673.97 |
| Dec 09 2016 |
33383 |
673.97 |
| Dec 02 2016 |
34433 |
678.87 |
| Nov 25 2016 |
34275 |
678.87 |
| Nov 18 2016 |
35004 |
678.87 |
| Nov 11 2016 |
35705 |
678.87 |
| Nov 04 2016 |
35947 |
678.87 |
| Oct 28 2016 |
35993 |
678.87 |
| Oct 21 2016 |
36149 |
678.87 |
