Oct 28 2021 |
2846 |
371.54 |
Oct 21 2021 |
2971 |
372.38 |
Oct 14 2021 |
2988 |
372.38 |
Oct 07 2021 |
4775 |
389.28 |
Sep 30 2021 |
6653 |
437.54 |
Sep 23 2021 |
4732 |
384.14 |
Sep 16 2021 |
4388 |
373.45 |
Sep 09 2021 |
4440 |
373.32 |
Sep 02 2021 |
4507 |
373.32 |
Aug 26 2021 |
4505 |
373.32 |
Aug 19 2021 |
4511 |
373.32 |
Aug 12 2021 |
4521 |
373.32 |
Aug 05 2021 |
4530 |
373.32 |
Jul 29 2021 |
4535 |
373.32 |
Jun 03 2021 |
5864 |
373.32 |
Oct 30 2020 |
5191 |
371.54 |
Oct 23 2020 |
5570 |
372.38 |
Oct 16 2020 |
5800 |
372.38 |
Oct 09 2020 |
7065 |
389.28 |
Oct 02 2020 |
10643 |
437.54 |
Sep 25 2020 |
7076 |
384.14 |
Sep 18 2020 |
6553 |
373.45 |
Sep 11 2020 |
6616 |
373.32 |
Sep 04 2020 |
6705 |
373.32 |
Aug 28 2020 |
6752 |
373.32 |
Aug 21 2020 |
6787 |
373.32 |
Aug 14 2020 |
6792 |
373.32 |
Aug 07 2020 |
6854 |
373.32 |
Jul 31 2020 |
6885 |
373.32 |
Jul 24 2020 |
6885 |
373.32 |
Jul 17 2020 |
6897 |
373.32 |
Jul 10 2020 |
6919 |
373.32 |
Jul 03 2020 |
6943 |
373.32 |
Jun 26 2020 |
6943 |
373.32 |
Jun 19 2020 |
6943 |
373.32 |
Jun 12 2020 |
6945 |
373.32 |
Jun 05 2020 |
6958 |
373.32 |
May 29 2020 |
6972 |
373.32 |
May 22 2020 |
6984 |
373.32 |
May 15 2020 |
6984 |
373.32 |
May 08 2020 |
6983 |
373.32 |
May 01 2020 |
6990 |
373.32 |
Apr 24 2020 |
7015 |
373.32 |
Apr 17 2020 |
7015 |
373.32 |
Apr 10 2020 |
7015 |
373.32 |
Apr 03 2020 |
7015 |
373.32 |
Mar 27 2020 |
7015 |
373.32 |
Mar 20 2020 |
7020 |
373.32 |
Mar 13 2020 |
7020 |
373.32 |
Mar 06 2020 |
7020 |
373.32 |
Feb 28 2020 |
7023 |
373.32 |
Feb 21 2020 |
7049 |
373.32 |
Feb 14 2020 |
7054 |
373.32 |
Feb 07 2020 |
7062 |
373.32 |
Jan 31 2020 |
7084 |
373.32 |
Jan 24 2020 |
6799 |
373.32 |
Jan 17 2020 |
6822 |
373.32 |
Jan 10 2020 |
7260 |
373.32 |
Jan 03 2020 |
7219 |
373.32 |
Dec 27 2019 |
7224 |
373.32 |
Dec 20 2019 |
7236 |
373.32 |
Dec 13 2019 |
7265 |
373.32 |
Dec 06 2019 |
7090 |
373.32 |
Nov 29 2019 |
7225 |
373.32 |
Nov 22 2019 |
7267 |
373.32 |
Nov 15 2019 |
7292 |
373.32 |
Nov 08 2019 |
7344 |
373.32 |
Nov 01 2019 |
7641 |
377.74 |
Oct 25 2019 |
8204 |
385.5 |
Oct 18 2019 |
8011 |
385.5 |
Oct 11 2019 |
8992 |
395.7 |
Oct 04 2019 |
8213 |
385.96 |
Sep 27 2019 |
9611 |
402.17 |
Sep 20 2019 |
9962 |
408.07 |
Sep 13 2019 |
10178 |
410.33 |
Sep 06 2019 |
10031 |
411.72 |
Aug 30 2019 |
10075 |
411.72 |
Aug 23 2019 |
10091 |
411.72 |
Aug 16 2019 |
10020 |
411.72 |
Aug 09 2019 |
10020 |
411.72 |
Aug 02 2019 |
10025 |
411.72 |
Jul 26 2019 |
10031 |
411.72 |
Jul 19 2019 |
10046 |
411.72 |
Jul 12 2019 |
10067 |
411.72 |
Jul 05 2019 |
10072 |
411.72 |
Jun 28 2019 |
10085 |
411.72 |
Jun 21 2019 |
10104 |
411.72 |
Jun 14 2019 |
10094 |
411.72 |
Jun 07 2019 |
10082 |
411.72 |
May 31 2019 |
10105 |
411.72 |
May 24 2019 |
10102 |
411.72 |
May 17 2019 |
10120 |
411.72 |
May 10 2019 |
10110 |
411.72 |
May 03 2019 |
10119 |
411.72 |
Apr 26 2019 |
10114 |
411.72 |
Apr 19 2019 |
10116 |
411.72 |
Apr 12 2019 |
10122 |
411.72 |
Apr 05 2019 |
10122 |
411.72 |
Mar 29 2019 |
10121 |
411.72 |
Mar 22 2019 |
10119 |
411.72 |
Mar 15 2019 |
10128 |
411.72 |
Mar 08 2019 |
10082 |
411.72 |
Mar 01 2019 |
10085 |
411.72 |
Feb 22 2019 |
10081 |
411.72 |
Feb 15 2019 |
10094 |
411.72 |
Feb 08 2019 |
10085 |
411.72 |
Feb 01 2019 |
10106 |
411.72 |
Jan 25 2019 |
10111 |
411.72 |
Jan 18 2019 |
9742 |
411.72 |
Jan 11 2019 |
10230 |
411.72 |
Jan 04 2019 |
10296 |
411.72 |
Dec 28 2018 |
10296 |
411.72 |
Dec 21 2018 |
10224 |
411.72 |
Dec 14 2018 |
10264 |
411.72 |
Dec 07 2018 |
10387 |
411.72 |
Nov 30 2018 |
9269 |
397.04 |
Nov 23 2018 |
9336 |
397.04 |
Nov 16 2018 |
9374 |
395.85 |
Nov 09 2018 |
9322 |
395.85 |
Nov 02 2018 |
9350 |
395.85 |
Oct 26 2018 |
8378 |
386.88 |
Oct 19 2018 |
8406 |
386.88 |
Oct 12 2018 |
8350 |
386.88 |
Oct 05 2018 |
8346 |
388.91 |
Sep 28 2018 |
8376 |
388.91 |
Sep 21 2018 |
8929 |
395.86 |
Sep 14 2018 |
9278 |
401.29 |
Sep 07 2018 |
9248 |
401.29 |
Aug 31 2018 |
9185 |
401.29 |
Aug 24 2018 |
9147 |
401.29 |
Aug 17 2018 |
9148 |
401.29 |
Aug 10 2018 |
9150 |
401.29 |
Aug 03 2018 |
9168 |
401.29 |
Jul 27 2018 |
9176 |
401.29 |
Jul 20 2018 |
9181 |
401.29 |
Jul 13 2018 |
9181 |
401.29 |
Jul 06 2018 |
9172 |
401.29 |
Jun 29 2018 |
9220 |
401.29 |
Jun 22 2018 |
9220 |
401.29 |
Jun 15 2018 |
9237 |
401.29 |
Jun 08 2018 |
9254 |
401.29 |
Jun 01 2018 |
9247 |
401.29 |
May 25 2018 |
9253 |
401.29 |
May 18 2018 |
9242 |
401.29 |
May 11 2018 |
9261 |
401.29 |
May 04 2018 |
9310 |
401.29 |
Apr 27 2018 |
9308 |
401.29 |
Apr 20 2018 |
9333 |
401.29 |
Apr 13 2018 |
9331 |
401.29 |
Apr 06 2018 |
9331 |
401.29 |
Mar 30 2018 |
9330 |
401.29 |
Mar 23 2018 |
9330 |
401.29 |
Mar 16 2018 |
9318 |
401.29 |
Mar 09 2018 |
9318 |
401.29 |
Mar 02 2018 |
9321 |
401.29 |
Feb 23 2018 |
9321 |
401.29 |
Feb 16 2018 |
9330 |
401.29 |
Feb 09 2018 |
9327 |
401.29 |
Feb 02 2018 |
9345 |
401.29 |
Jan 26 2018 |
9372 |
401.29 |
Jan 19 2018 |
9350 |
401.29 |
Jan 12 2018 |
9038 |
401.29 |
Jan 05 2018 |
9270 |
401.29 |
Dec 29 2017 |
9284 |
401.29 |
Dec 22 2017 |
9274 |
401.29 |
Dec 15 2017 |
9242 |
401.29 |
Dec 08 2017 |
9438 |
401.29 |
Dec 01 2017 |
9866 |
405.71 |
Nov 24 2017 |
9911 |
405.71 |
Nov 17 2017 |
10463 |
411.62 |
Nov 10 2017 |
10718 |
411.62 |
Nov 03 2017 |
10688 |
411.62 |
Oct 27 2017 |
12398 |
428.95 |
Oct 20 2017 |
12409 |
428.95 |
Oct 13 2017 |
12939 |
436.11 |
Oct 06 2017 |
12855 |
436.11 |
Sep 29 2017 |
12859 |
436.11 |
Sep 22 2017 |
14005 |
447.19 |
Sep 15 2017 |
15655 |
462.74 |
Sep 08 2017 |
17593 |
482.37 |
Sep 01 2017 |
17616 |
482.37 |
Aug 25 2017 |
17629 |
482.37 |
Aug 18 2017 |
17660 |
482.37 |
Aug 11 2017 |
17567 |
482.37 |
Aug 04 2017 |
17593 |
482.37 |
Jul 28 2017 |
17591 |
482.37 |
Jul 21 2017 |
17615 |
482.37 |
Jul 14 2017 |
17618 |
482.37 |
Jul 07 2017 |
17613 |
482.37 |
Jun 30 2017 |
17623 |
482.37 |
Jun 23 2017 |
17623 |
482.37 |
Jun 16 2017 |
17617 |
482.37 |
Jun 09 2017 |
17590 |
482.37 |
Jun 02 2017 |
17592 |
482.37 |
May 26 2017 |
17423 |
482.37 |
May 19 2017 |
17446 |
482.37 |
May 12 2017 |
17388 |
482.37 |
May 05 2017 |
17334 |
482.37 |
Apr 28 2017 |
17306 |
482.37 |
Apr 21 2017 |
17278 |
482.37 |
Apr 14 2017 |
17302 |
482.37 |
Apr 07 2017 |
17303 |
482.37 |
Mar 31 2017 |
17303 |
482.37 |
Mar 24 2017 |
17304 |
482.37 |
Mar 17 2017 |
17296 |
482.37 |
Mar 10 2017 |
17313 |
482.37 |
Mar 03 2017 |
17313 |
482.37 |
Feb 24 2017 |
17314 |
482.37 |
Feb 17 2017 |
17329 |
482.37 |
Feb 10 2017 |
17350 |
482.37 |
Feb 03 2017 |
17339 |
482.37 |
Jan 27 2017 |
17338 |
482.37 |
Jan 20 2017 |
17362 |
482.37 |
Jan 13 2017 |
17385 |
482.37 |
Jan 06 2017 |
17619 |
482.37 |
Dec 30 2016 |
17685 |
482.37 |
Dec 23 2016 |
17685 |
482.37 |
Dec 16 2016 |
17720 |
482.37 |
Dec 09 2016 |
17814 |
482.37 |
Dec 02 2016 |
20370 |
502.9 |
Nov 25 2016 |
20261 |
502.9 |
Nov 18 2016 |
21870 |
515.42 |
Nov 11 2016 |
22189 |
515.42 |
Nov 04 2016 |
22291 |
515.42 |
Oct 28 2016 |
23844 |
529.69 |
Oct 21 2016 |
25585 |
546.04 |