| Oct 13 2017 |
18601 |
487.87 |
| Oct 06 2017 |
18400 |
487.87 |
| Sep 29 2017 |
18394 |
487.87 |
| Sep 22 2017 |
18319 |
487.87 |
| Sep 15 2017 |
18331 |
487.87 |
| Sep 08 2017 |
18148 |
487.87 |
| Sep 01 2017 |
18176 |
487.87 |
| Aug 25 2017 |
18185 |
487.87 |
| Aug 18 2017 |
18216 |
487.87 |
| Aug 11 2017 |
18122 |
487.87 |
| Aug 04 2017 |
18149 |
487.87 |
| Jul 28 2017 |
18146 |
487.87 |
| Jul 21 2017 |
18168 |
487.87 |
| Jul 14 2017 |
18168 |
487.87 |
| Jul 07 2017 |
18163 |
487.87 |
| Jun 30 2017 |
18173 |
487.87 |
| Jun 23 2017 |
18172 |
487.87 |
| Jun 16 2017 |
18167 |
487.87 |
| Jun 09 2017 |
18141 |
487.87 |
| Jun 02 2017 |
18143 |
487.87 |
| May 26 2017 |
17976 |
487.87 |
| May 19 2017 |
17996 |
487.87 |
| May 12 2017 |
17935 |
487.87 |
| May 05 2017 |
17878 |
487.87 |
| Apr 28 2017 |
17846 |
487.87 |
| Apr 21 2017 |
17819 |
487.87 |
| Apr 14 2017 |
17846 |
487.87 |
| Apr 07 2017 |
17847 |
487.87 |
| Mar 31 2017 |
17847 |
487.87 |
| Mar 24 2017 |
17848 |
487.87 |
| Mar 17 2017 |
17837 |
487.87 |
| Mar 10 2017 |
17854 |
487.87 |
| Mar 03 2017 |
17854 |
487.87 |
| Feb 24 2017 |
17857 |
487.87 |
| Feb 17 2017 |
17873 |
487.87 |
| Feb 10 2017 |
17896 |
487.87 |
| Feb 03 2017 |
17886 |
487.87 |
| Jan 27 2017 |
17883 |
487.87 |
| Jan 20 2017 |
17908 |
487.87 |
| Jan 13 2017 |
17934 |
487.87 |
| Jan 06 2017 |
18178 |
487.87 |
| Dec 30 2016 |
18248 |
487.87 |
| Dec 23 2016 |
18248 |
487.87 |
| Dec 16 2016 |
18302 |
487.87 |
| Dec 09 2016 |
18394 |
487.87 |
| Dec 02 2016 |
18766 |
487.87 |
| Nov 25 2016 |
18693 |
487.87 |
| Nov 18 2016 |
18956 |
487.87 |
| Nov 11 2016 |
19248 |
487.87 |
| Nov 04 2016 |
19284 |
487.87 |
| Oct 28 2016 |
19244 |
487.87 |
| Oct 21 2016 |
19357 |
487.87 |
