| May 04 2024 |
1907 |
720.92 |
| May 03 2024 |
1907 |
720.92 |
| Apr 25 2024 |
1907 |
720.92 |
| Apr 18 2024 |
1907 |
720.92 |
| Apr 11 2024 |
1912 |
720.92 |
| Apr 04 2024 |
1912 |
720.92 |
| Mar 28 2024 |
1912 |
720.92 |
| Mar 21 2024 |
1912 |
720.92 |
| Mar 14 2024 |
1912 |
720.92 |
| Mar 07 2024 |
1912 |
720.92 |
| Feb 29 2024 |
1912 |
720.92 |
| Feb 22 2024 |
1917 |
720.92 |
| Feb 15 2024 |
1917 |
720.92 |
| Feb 08 2024 |
1918 |
720.92 |
| Feb 01 2024 |
1925 |
720.92 |
| Jan 25 2024 |
1924 |
720.92 |
| Jan 18 2024 |
1932 |
720.92 |
| Jan 11 2024 |
1985 |
720.92 |
| Jan 04 2024 |
1978 |
720.92 |
| Dec 28 2023 |
1983 |
720.92 |
| Dec 21 2023 |
1981 |
720.92 |
| Dec 14 2023 |
1998 |
720.92 |
| Dec 07 2023 |
2066 |
720.92 |
| Nov 30 2023 |
2101 |
720.92 |
| Nov 23 2023 |
2086 |
720.92 |
| Nov 16 2023 |
1990 |
673.82 |
| Nov 09 2023 |
1978 |
673.82 |
| Nov 02 2023 |
1898 |
653.44 |
| Oct 26 2023 |
1871 |
653.44 |
| Oct 19 2023 |
1878 |
653.44 |
| Oct 12 2023 |
1848 |
656.55 |
| Oct 05 2023 |
1828 |
646.85 |
| Sep 28 2023 |
1794 |
646.85 |
| Sep 21 2023 |
1751 |
626.26 |
| Sep 14 2023 |
1773 |
626.26 |
| Sep 07 2023 |
1775 |
626.26 |
| Aug 31 2023 |
1793 |
626.26 |
| Aug 24 2023 |
1787 |
626.26 |
| Aug 17 2023 |
1784 |
626.26 |
| Aug 10 2023 |
1785 |
626.26 |
| Aug 03 2023 |
1786 |
626.26 |
| Jul 27 2023 |
1780 |
626.26 |
| Jul 20 2023 |
1744 |
626.26 |
| Jul 13 2023 |
1744 |
626.26 |
| Jul 06 2023 |
1739 |
626.26 |
| Jun 29 2023 |
1743 |
626.26 |
| Jun 22 2023 |
1743 |
626.26 |
| Jun 15 2023 |
1743 |
626.26 |
| Jun 08 2023 |
1746 |
626.26 |
| Jun 01 2023 |
1746 |
626.26 |
| May 25 2023 |
1742 |
626.26 |
| May 18 2023 |
1742 |
626.26 |
| May 11 2023 |
1742 |
626.26 |
| May 04 2023 |
1742 |
626.26 |
| Apr 27 2023 |
1742 |
626.26 |
| Apr 20 2023 |
1742 |
626.26 |
| Apr 13 2023 |
1742 |
626.26 |
| Apr 06 2023 |
1745 |
626.26 |
| Mar 30 2023 |
1745 |
626.26 |
| Mar 23 2023 |
1745 |
626.26 |
| Mar 16 2023 |
1745 |
626.26 |
| Mar 09 2023 |
1745 |
626.26 |
| Mar 02 2023 |
1745 |
626.26 |
| Feb 23 2023 |
1744 |
626.26 |
| Feb 16 2023 |
1747 |
626.26 |
| Feb 09 2023 |
1752 |
626.26 |
| Feb 02 2023 |
1759 |
626.26 |
| Jan 26 2023 |
1759 |
626.26 |
| Jan 19 2023 |
1758 |
626.26 |
| Jan 12 2023 |
1733 |
626.26 |
| Jan 05 2023 |
1762 |
626.26 |
| Dec 29 2022 |
1775 |
626.26 |
| Dec 22 2022 |
2686 |
616.88 |
| Dec 15 2022 |
2683 |
616.88 |
| Dec 08 2022 |
2667 |
616.88 |
| Dec 01 2022 |
2634 |
616.88 |
| Nov 24 2022 |
2631 |
616.88 |
| Nov 17 2022 |
2647 |
626.37 |
| Nov 10 2022 |
2595 |
626.37 |
| Nov 03 2022 |
2545 |
629.79 |
| Oct 27 2022 |
2383 |
629.79 |
| Oct 20 2022 |
2293 |
629.79 |
| Oct 13 2022 |
2261 |
629.79 |
| Oct 06 2022 |
2154 |
633.81 |
| Sep 29 2022 |
2106 |
633.81 |
| Sep 22 2022 |
1810 |
627.25 |
| Sep 15 2022 |
1775 |
627.25 |
| Sep 08 2022 |
1749 |
627.25 |
| Sep 01 2022 |
1743 |
627.25 |
| Aug 25 2022 |
1738 |
627.25 |
| Aug 18 2022 |
1739 |
627.25 |
| Aug 11 2022 |
1738 |
627.25 |
| Aug 04 2022 |
1741 |
627.25 |
| Jul 28 2022 |
1741 |
627.25 |
| Jul 21 2022 |
1741 |
627.25 |
| Jul 14 2022 |
1741 |
627.25 |
| Jul 07 2022 |
1741 |
627.25 |
| Jun 30 2022 |
1741 |
627.25 |
| Jun 23 2022 |
1752 |
627.25 |
| Jun 16 2022 |
1752 |
627.25 |
| Jun 09 2022 |
1749 |
627.25 |
| Jun 02 2022 |
1749 |
627.25 |
| May 26 2022 |
1750 |
627.25 |
| May 19 2022 |
1750 |
627.25 |
| May 12 2022 |
1750 |
627.25 |
| May 05 2022 |
1750 |
627.25 |
| Apr 28 2022 |
1748 |
627.25 |
| Apr 21 2022 |
1748 |
627.25 |
| Apr 14 2022 |
1748 |
627.25 |
| Apr 07 2022 |
1748 |
627.25 |
| Mar 31 2022 |
1748 |
627.25 |
| Mar 24 2022 |
1748 |
627.25 |
| Mar 17 2022 |
1745 |
627.25 |
| Mar 10 2022 |
1745 |
627.25 |
| Mar 03 2022 |
1745 |
627.25 |
| Feb 24 2022 |
1739 |
627.25 |
| Feb 17 2022 |
1741 |
627.25 |
| Feb 10 2022 |
1740 |
627.25 |
| Feb 03 2022 |
1741 |
627.25 |
| Jan 27 2022 |
1743 |
627.25 |
| Jan 20 2022 |
1712 |
627.25 |
| Jan 13 2022 |
1719 |
627.25 |
| Jan 06 2022 |
1835 |
627.25 |
| Dec 30 2021 |
1836 |
627.25 |
| Dec 23 2021 |
1835 |
627.25 |
| Dec 16 2021 |
1862 |
627.25 |
| Dec 09 2021 |
1945 |
627.25 |
| Dec 02 2021 |
1982 |
627.25 |
| Nov 25 2021 |
2466 |
688.84 |
| Nov 18 2021 |
2612 |
688.84 |
| Nov 11 2021 |
2243 |
708.2 |
| Nov 04 2021 |
2293 |
708.2 |
| Oct 28 2021 |
2366 |
710.55 |
| Oct 21 2021 |
2407 |
710.55 |
| Oct 14 2021 |
2476 |
710.55 |
| Oct 07 2021 |
2443 |
705.04 |
| Sep 30 2021 |
2517 |
705.04 |
| Sep 23 2021 |
2608 |
705.04 |
| Sep 16 2021 |
2668 |
705.04 |
| Sep 09 2021 |
2671 |
685.75 |
| Sep 02 2021 |
2752 |
685.75 |
| Aug 26 2021 |
2777 |
685.75 |
| Aug 19 2021 |
2783 |
685.75 |
| Aug 12 2021 |
2791 |
685.75 |
| Aug 05 2021 |
2798 |
685.75 |
| Jul 29 2021 |
2801 |
685.75 |
| Jun 03 2021 |
2873 |
685.75 |
| Nov 27 2020 |
11365 |
688.84 |
| Nov 20 2020 |
13966 |
688.84 |
| Nov 13 2020 |
16179 |
708.2 |
| Nov 06 2020 |
17809 |
708.2 |
| Oct 30 2020 |
19469 |
710.55 |
| Oct 23 2020 |
21282 |
710.55 |
| Oct 16 2020 |
22754 |
710.55 |
| Oct 09 2020 |
23972 |
705.04 |
| Oct 02 2020 |
25008 |
705.04 |
| Sep 25 2020 |
25790 |
705.04 |
| Sep 18 2020 |
26550 |
705.04 |
| Sep 11 2020 |
26740 |
685.75 |
| Sep 04 2020 |
27342 |
685.75 |
| Aug 28 2020 |
27655 |
685.75 |
| Aug 21 2020 |
27746 |
685.75 |
| Aug 14 2020 |
27786 |
685.75 |
| Aug 07 2020 |
27990 |
685.75 |
| Jul 31 2020 |
28121 |
685.75 |
| Jul 24 2020 |
28121 |
685.75 |
| Jul 17 2020 |
28152 |
685.75 |
| Jul 10 2020 |
28202 |
685.75 |
| Jul 03 2020 |
28322 |
685.75 |
| Jun 26 2020 |
28322 |
685.75 |
| Jun 19 2020 |
28322 |
685.75 |
| Jun 12 2020 |
28339 |
685.75 |
| Jun 05 2020 |
28389 |
685.75 |
| May 29 2020 |
28423 |
685.75 |
| May 22 2020 |
28491 |
685.75 |
| May 15 2020 |
28493 |
685.75 |
| May 08 2020 |
28511 |
685.75 |
| May 01 2020 |
28522 |
685.75 |
| Apr 24 2020 |
28609 |
685.75 |
| Apr 17 2020 |
28610 |
685.75 |
| Apr 10 2020 |
28610 |
685.75 |
| Apr 03 2020 |
28610 |
685.75 |
| Mar 27 2020 |
28610 |
685.75 |
| Mar 20 2020 |
28629 |
685.75 |
| Mar 13 2020 |
28629 |
685.75 |
| Mar 06 2020 |
28629 |
685.75 |
| Feb 28 2020 |
28619 |
685.75 |
| Feb 21 2020 |
28694 |
685.75 |
| Feb 14 2020 |
28703 |
685.75 |
| Feb 07 2020 |
28730 |
685.75 |
| Jan 31 2020 |
28750 |
685.75 |
| Jan 24 2020 |
28299 |
685.75 |
| Jan 17 2020 |
28384 |
685.75 |
| Jan 10 2020 |
29170 |
685.75 |
| Jan 03 2020 |
28979 |
685.75 |
| Dec 27 2019 |
28991 |
685.75 |
| Dec 20 2019 |
29040 |
685.75 |
| Dec 13 2019 |
29119 |
685.75 |
| Dec 06 2019 |
29060 |
685.75 |
| Nov 29 2019 |
29929 |
692.37 |
| Nov 22 2019 |
30111 |
692.37 |
| Nov 15 2019 |
30578 |
697.51 |
| Nov 08 2019 |
31155 |
697.51 |
| Nov 01 2019 |
31270 |
690.8 |
| Oct 25 2019 |
31515 |
690.8 |
| Oct 18 2019 |
31056 |
690.8 |
| Oct 11 2019 |
31637 |
694.72 |
| Oct 04 2019 |
31708 |
694.72 |
| Sep 27 2019 |
31581 |
694.72 |
| Sep 20 2019 |
31284 |
694.72 |
| Sep 13 2019 |
31636 |
721.92 |
| Oct 27 2017 |
36504 |
784.06 |
| Oct 20 2017 |
36524 |
784.06 |
| Oct 13 2017 |
36061 |
770.86 |
| Oct 06 2017 |
35811 |
770.86 |
| Sep 29 2017 |
35812 |
770.86 |
| Sep 22 2017 |
35629 |
770.86 |
| Sep 15 2017 |
35587 |
770.86 |
| Sep 08 2017 |
35026 |
770.86 |
| Sep 01 2017 |
35020 |
770.86 |
| Aug 25 2017 |
34994 |
770.86 |
| Aug 18 2017 |
35024 |
770.86 |
| Aug 11 2017 |
34827 |
770.86 |
| Aug 04 2017 |
34850 |
770.86 |
| Jul 28 2017 |
34847 |
770.86 |
| Jul 21 2017 |
34889 |
770.86 |
| Jul 14 2017 |
34878 |
770.86 |
| Jul 07 2017 |
34873 |
770.86 |
| Jun 30 2017 |
34892 |
770.86 |
| Jun 23 2017 |
34891 |
770.86 |
| Jun 16 2017 |
34906 |
770.86 |
| Jun 09 2017 |
34873 |
770.86 |
| Jun 02 2017 |
34867 |
770.86 |
| May 26 2017 |
34624 |
770.86 |
| May 19 2017 |
34668 |
770.86 |
| May 12 2017 |
34605 |
770.86 |
| May 05 2017 |
34471 |
770.86 |
| Apr 28 2017 |
34418 |
770.86 |
| Apr 21 2017 |
34385 |
770.86 |
| Apr 14 2017 |
34445 |
770.86 |
| Apr 07 2017 |
34446 |
770.86 |
| Mar 31 2017 |
34445 |
770.86 |
| Mar 24 2017 |
34447 |
770.86 |
| Mar 17 2017 |
34453 |
770.86 |
| Mar 10 2017 |
34475 |
770.86 |
| Mar 03 2017 |
34475 |
770.86 |
| Feb 24 2017 |
34479 |
770.86 |
| Feb 17 2017 |
34500 |
770.86 |
| Feb 10 2017 |
34528 |
770.86 |
| Feb 03 2017 |
34526 |
770.86 |
| Jan 27 2017 |
34476 |
770.86 |
| Jan 20 2017 |
34495 |
770.86 |
| Jan 13 2017 |
34537 |
770.86 |
| Jan 06 2017 |
34910 |
770.86 |
| Dec 30 2016 |
34999 |
770.86 |
| Dec 23 2016 |
34990 |
770.86 |
| Dec 16 2016 |
35059 |
770.86 |
| Dec 09 2016 |
35358 |
770.86 |
| Dec 02 2016 |
36183 |
770.86 |
| Nov 25 2016 |
36028 |
770.86 |
| Nov 18 2016 |
36787 |
770.86 |
| Nov 11 2016 |
37525 |
770.86 |
| Nov 04 2016 |
37808 |
770.86 |
| Oct 28 2016 |
37816 |
757.65 |
| Oct 21 2016 |
37933 |
757.65 |
