| Oct 20 2017 |
18891 |
488.29 |
| Oct 13 2017 |
19461 |
495.97 |
| Oct 06 2017 |
19280 |
495.97 |
| Sep 29 2017 |
19274 |
495.97 |
| Sep 22 2017 |
19192 |
495.97 |
| Sep 15 2017 |
19175 |
495.97 |
| Sep 08 2017 |
18974 |
495.97 |
| Sep 01 2017 |
19005 |
495.97 |
| Aug 25 2017 |
19008 |
495.97 |
| Aug 18 2017 |
19044 |
495.97 |
| Aug 11 2017 |
18947 |
495.97 |
| Aug 04 2017 |
18976 |
495.97 |
| Jul 28 2017 |
18973 |
495.97 |
| Jul 21 2017 |
18996 |
495.97 |
| Jul 14 2017 |
18996 |
495.97 |
| Jul 07 2017 |
18992 |
495.97 |
| Jun 30 2017 |
19001 |
495.97 |
| Jun 23 2017 |
19001 |
495.97 |
| Jun 16 2017 |
18994 |
495.97 |
| Jun 09 2017 |
18969 |
495.97 |
| Jun 02 2017 |
18972 |
495.97 |
| May 26 2017 |
18803 |
495.97 |
| May 19 2017 |
18823 |
495.97 |
| May 12 2017 |
18761 |
495.97 |
| May 05 2017 |
18696 |
495.97 |
| Apr 28 2017 |
18666 |
495.97 |
| Apr 21 2017 |
18641 |
495.97 |
| Apr 14 2017 |
18672 |
495.97 |
| Apr 07 2017 |
18673 |
495.97 |
| Mar 31 2017 |
18673 |
495.97 |
| Mar 24 2017 |
18674 |
495.97 |
| Mar 17 2017 |
18665 |
495.97 |
| Mar 10 2017 |
18683 |
495.97 |
| Mar 03 2017 |
18683 |
495.97 |
| Feb 24 2017 |
18684 |
495.97 |
| Feb 17 2017 |
18703 |
495.97 |
| Feb 10 2017 |
18726 |
495.97 |
| Feb 03 2017 |
18720 |
495.97 |
| Jan 27 2017 |
18710 |
495.97 |
| Jan 20 2017 |
18737 |
495.97 |
| Jan 13 2017 |
18761 |
495.97 |
| Jan 06 2017 |
19013 |
495.97 |
| Dec 30 2016 |
19089 |
495.97 |
| Dec 23 2016 |
19095 |
495.97 |
| Dec 16 2016 |
19124 |
495.97 |
| Dec 09 2016 |
19226 |
495.97 |
| Dec 02 2016 |
19633 |
495.97 |
| Nov 25 2016 |
19535 |
495.97 |
| Nov 18 2016 |
19820 |
495.97 |
| Nov 11 2016 |
20138 |
495.97 |
| Nov 04 2016 |
20192 |
495.97 |
| Oct 28 2016 |
20162 |
495.97 |
| Oct 21 2016 |
21111 |
503.66 |
