| Oct 26 2018 |
24619 |
555.09 |
| Oct 19 2018 |
24777 |
555.09 |
| Oct 12 2018 |
26800 |
580.95 |
| Oct 05 2018 |
26533 |
580.95 |
| Sep 28 2018 |
26638 |
580.95 |
| Sep 21 2018 |
26676 |
580.95 |
| Sep 14 2018 |
26370 |
580.95 |
| Sep 07 2018 |
26139 |
580.95 |
| Aug 31 2018 |
25873 |
580.95 |
| Aug 24 2018 |
25785 |
580.95 |
| Aug 17 2018 |
25775 |
580.95 |
| Aug 10 2018 |
25789 |
580.95 |
| Aug 03 2018 |
25823 |
580.95 |
| Jul 27 2018 |
25839 |
580.95 |
| Jul 20 2018 |
25866 |
580.95 |
| Jul 13 2018 |
25869 |
580.95 |
| Jul 06 2018 |
25842 |
580.95 |
| Jun 29 2018 |
25915 |
580.95 |
| Jun 22 2018 |
25915 |
580.95 |
| Jun 15 2018 |
25940 |
580.95 |
| Jun 08 2018 |
25975 |
580.95 |
| Jun 01 2018 |
25954 |
580.95 |
| May 25 2018 |
25984 |
580.95 |
| May 18 2018 |
25930 |
580.95 |
| May 11 2018 |
25961 |
580.95 |
| May 04 2018 |
26072 |
580.95 |
| Apr 27 2018 |
26061 |
580.95 |
| Apr 20 2018 |
26130 |
580.95 |
| Apr 13 2018 |
26122 |
580.95 |
| Apr 06 2018 |
26122 |
580.95 |
| Mar 30 2018 |
26121 |
580.95 |
| Mar 23 2018 |
26121 |
580.95 |
| Mar 16 2018 |
26102 |
580.95 |
| Mar 09 2018 |
26102 |
580.95 |
| Mar 02 2018 |
26110 |
580.95 |
| Feb 23 2018 |
26101 |
580.95 |
| Feb 16 2018 |
26118 |
580.95 |
| Feb 09 2018 |
26109 |
580.95 |
| Feb 02 2018 |
26133 |
580.95 |
| Jan 26 2018 |
26168 |
580.95 |
| Jan 19 2018 |
26069 |
580.95 |
| Jan 12 2018 |
25601 |
580.95 |
| Jan 05 2018 |
25800 |
580.95 |
| Dec 29 2017 |
25881 |
580.95 |
| Dec 22 2017 |
25874 |
580.95 |
| Dec 15 2017 |
25882 |
580.95 |
| Dec 08 2017 |
26322 |
580.95 |
| Dec 01 2017 |
26622 |
580.95 |
| Nov 24 2017 |
26676 |
580.95 |
| Nov 17 2017 |
26178 |
571.57 |
| Nov 10 2017 |
26900 |
571.57 |
| Nov 03 2017 |
27022 |
571.57 |
| Oct 27 2017 |
26851 |
568.02 |
| Oct 20 2017 |
26814 |
568.02 |
| Oct 13 2017 |
28062 |
585.75 |
| Oct 06 2017 |
27774 |
585.75 |
| Sep 29 2017 |
27707 |
585.75 |
| Sep 22 2017 |
27561 |
585.75 |
| Sep 15 2017 |
27518 |
585.75 |
| Sep 08 2017 |
27220 |
585.75 |
| Sep 01 2017 |
27260 |
585.75 |
| Aug 25 2017 |
27246 |
585.75 |
| Aug 18 2017 |
27278 |
585.75 |
| Aug 11 2017 |
27133 |
585.75 |
| Aug 04 2017 |
27162 |
585.75 |
| Jul 28 2017 |
27159 |
585.75 |
| Jul 21 2017 |
27190 |
585.75 |
| Jul 14 2017 |
27190 |
585.75 |
| Jul 07 2017 |
27181 |
585.75 |
| Jun 30 2017 |
27190 |
585.75 |
| Jun 23 2017 |
27188 |
585.75 |
| Jun 16 2017 |
27187 |
585.75 |
| Jun 09 2017 |
27163 |
585.75 |
| Jun 02 2017 |
27169 |
585.75 |
| May 26 2017 |
26956 |
585.75 |
| May 19 2017 |
27003 |
585.75 |
| May 12 2017 |
26940 |
585.75 |
| May 05 2017 |
26834 |
585.75 |
| Apr 28 2017 |
26793 |
585.75 |
| Apr 21 2017 |
26763 |
585.75 |
| Apr 14 2017 |
26808 |
585.75 |
| Apr 07 2017 |
26809 |
585.75 |
| Mar 31 2017 |
26808 |
585.75 |
| Mar 24 2017 |
26810 |
585.75 |
| Mar 17 2017 |
26803 |
585.75 |
| Mar 10 2017 |
26821 |
585.75 |
| Mar 03 2017 |
26821 |
585.75 |
| Feb 24 2017 |
26824 |
585.75 |
| Feb 17 2017 |
26842 |
585.75 |
| Feb 10 2017 |
26869 |
585.75 |
| Feb 03 2017 |
26862 |
585.75 |
| Jan 27 2017 |
26821 |
585.75 |
| Jan 20 2017 |
26833 |
585.75 |
| Jan 13 2017 |
26866 |
585.75 |
| Jan 06 2017 |
27202 |
585.75 |
| Dec 30 2016 |
27294 |
585.75 |
| Dec 23 2016 |
27289 |
585.75 |
| Dec 16 2016 |
27331 |
585.75 |
| Dec 09 2016 |
27539 |
585.75 |
| Dec 02 2016 |
28125 |
585.75 |
| Nov 25 2016 |
28016 |
585.75 |
| Nov 18 2016 |
29447 |
596.73 |
| Nov 11 2016 |
29954 |
596.73 |
| Nov 04 2016 |
30175 |
596.73 |
| Oct 28 2016 |
32460 |
622.88 |
| Oct 21 2016 |
32612 |
622.88 |
