| Nov 17 2017 |
13198 |
439.42 |
| Nov 10 2017 |
15022 |
453.2 |
| Nov 03 2017 |
15010 |
453.2 |
| Oct 27 2017 |
20313 |
500.94 |
| Oct 20 2017 |
19108 |
490.25 |
| Oct 13 2017 |
17711 |
479.81 |
| Oct 06 2017 |
17552 |
479.81 |
| Sep 29 2017 |
17555 |
479.81 |
| Sep 22 2017 |
17476 |
479.81 |
| Sep 15 2017 |
17501 |
479.81 |
| Sep 08 2017 |
17322 |
479.81 |
| Sep 01 2017 |
17343 |
479.81 |
| Aug 25 2017 |
17359 |
479.81 |
| Aug 18 2017 |
17388 |
479.81 |
| Aug 11 2017 |
17295 |
479.81 |
| Aug 04 2017 |
17322 |
479.81 |
| Jul 28 2017 |
17320 |
479.81 |
| Jul 21 2017 |
17344 |
479.81 |
| Jul 14 2017 |
17353 |
479.81 |
| Jul 07 2017 |
17348 |
479.81 |
| Jun 30 2017 |
17358 |
479.81 |
| Jun 23 2017 |
17357 |
479.81 |
| Jun 16 2017 |
17353 |
479.81 |
| Jun 09 2017 |
17327 |
479.81 |
| Jun 02 2017 |
17329 |
479.81 |
| May 26 2017 |
17158 |
479.81 |
| May 19 2017 |
17181 |
479.81 |
| May 12 2017 |
17123 |
479.81 |
| May 05 2017 |
17071 |
479.81 |
| Apr 28 2017 |
17043 |
479.81 |
| Apr 21 2017 |
17017 |
479.81 |
| Apr 14 2017 |
17041 |
479.81 |
| Apr 07 2017 |
17042 |
479.81 |
| Mar 31 2017 |
17042 |
479.81 |
| Mar 24 2017 |
17043 |
479.81 |
| Mar 17 2017 |
17036 |
479.81 |
| Mar 10 2017 |
17052 |
479.81 |
| Mar 03 2017 |
17052 |
479.81 |
| Feb 24 2017 |
17053 |
479.81 |
| Feb 17 2017 |
17068 |
479.81 |
| Feb 10 2017 |
17088 |
479.81 |
| Feb 03 2017 |
17081 |
479.81 |
| Jan 27 2017 |
17084 |
479.81 |
| Jan 20 2017 |
17110 |
479.81 |
| Jan 13 2017 |
17132 |
479.81 |
| Jan 06 2017 |
17367 |
479.81 |
| Dec 30 2016 |
17430 |
479.81 |
| Dec 23 2016 |
17427 |
479.81 |
| Dec 16 2016 |
17461 |
479.81 |
| Dec 09 2016 |
17555 |
479.81 |
| Dec 02 2016 |
17935 |
479.81 |
| Nov 25 2016 |
17858 |
479.81 |
| Nov 18 2016 |
19171 |
489.91 |
| Nov 11 2016 |
20301 |
497.56 |
| Nov 04 2016 |
20367 |
497.56 |
| Oct 28 2016 |
14670 |
448.12 |
| Oct 21 2016 |
13608 |
438.08 |
