| Nov 03 2017 |
11826 |
422.84 |
| Oct 27 2017 |
11752 |
422.84 |
| Oct 20 2017 |
11758 |
422.84 |
| Oct 13 2017 |
12833 |
435.05 |
| Oct 06 2017 |
13174 |
439.24 |
| Sep 29 2017 |
13179 |
439.24 |
| Sep 22 2017 |
13145 |
439.24 |
| Sep 15 2017 |
13172 |
439.24 |
| Sep 08 2017 |
13059 |
439.24 |
| Sep 01 2017 |
13067 |
439.24 |
| Aug 25 2017 |
13079 |
439.24 |
| Aug 18 2017 |
13106 |
439.24 |
| Aug 11 2017 |
13034 |
439.24 |
| Aug 04 2017 |
13053 |
439.24 |
| Jul 28 2017 |
13052 |
439.24 |
| Jul 21 2017 |
13074 |
439.24 |
| Jul 14 2017 |
13080 |
439.24 |
| Jul 07 2017 |
13076 |
439.24 |
| Jun 30 2017 |
13087 |
439.24 |
| Jun 23 2017 |
13087 |
439.24 |
| Jun 16 2017 |
13084 |
439.24 |
| Jun 09 2017 |
13061 |
439.24 |
| Jun 02 2017 |
13063 |
439.24 |
| May 26 2017 |
12933 |
439.24 |
| May 19 2017 |
12952 |
439.24 |
| May 12 2017 |
12905 |
439.24 |
| May 05 2017 |
12869 |
439.24 |
| Apr 28 2017 |
12852 |
439.24 |
| Apr 21 2017 |
12837 |
439.24 |
| Apr 14 2017 |
12856 |
439.24 |
| Apr 07 2017 |
12857 |
439.24 |
| Mar 31 2017 |
12857 |
439.24 |
| Mar 24 2017 |
12857 |
439.24 |
| Mar 17 2017 |
12847 |
439.24 |
| Mar 10 2017 |
12865 |
439.24 |
| Mar 03 2017 |
12865 |
439.24 |
| Feb 24 2017 |
12865 |
439.24 |
| Feb 17 2017 |
12877 |
439.24 |
| Feb 10 2017 |
12896 |
439.24 |
| Feb 03 2017 |
12888 |
439.24 |
| Jan 27 2017 |
12893 |
439.24 |
| Jan 20 2017 |
12914 |
439.24 |
| Jan 13 2017 |
12928 |
439.24 |
| Jan 06 2017 |
13134 |
439.24 |
| Dec 30 2016 |
13193 |
439.24 |
| Dec 23 2016 |
13200 |
439.24 |
| Dec 16 2016 |
13239 |
439.24 |
| Dec 09 2016 |
13301 |
439.24 |
| Dec 02 2016 |
13554 |
439.24 |
| Nov 25 2016 |
13469 |
439.24 |
| Nov 18 2016 |
13619 |
439.24 |
| Nov 11 2016 |
13756 |
439.24 |
| Nov 04 2016 |
14673 |
447.44 |
| Oct 28 2016 |
14593 |
447.44 |
| Oct 21 2016 |
14717 |
447.44 |
