| Jan 13 2014 |
1738 |
278.67 |
| Jan 06 2014 |
1715 |
278.67 |
| Dec 30 2013 |
1739 |
278.67 |
| Dec 23 2013 |
1596 |
278.67 |
| Dec 16 2013 |
1585 |
278.67 |
| Oct 28 2011 |
5586 |
377.5 |
| Oct 21 2011 |
5632 |
377.5 |
| Oct 14 2011 |
5579 |
377.5 |
| Oct 07 2011 |
5403 |
377.5 |
| Sep 30 2011 |
5388 |
377.5 |
| Sep 27 2011 |
5295 |
377.5 |
| Sep 23 2011 |
5215 |
377.5 |
| Sep 16 2011 |
5087 |
377.5 |
| Sep 18 2009 |
11219 |
558 |
| Sep 11 2009 |
11110 |
558 |
| Jan 30 2009 |
10925 |
558 |
| Jan 09 2009 |
9971 |
558 |
| Dec 18 2008 |
9739 |
558 |
| Dec 12 2008 |
9721 |
558 |
| Dec 05 2008 |
9756 |
558 |
| Nov 28 2008 |
9481 |
558 |
| Nov 21 2008 |
9432 |
558 |
| Nov 14 2008 |
9182 |
558 |
| Nov 07 2008 |
9062 |
558 |
| Oct 31 2008 |
8468 |
558 |
| Oct 24 2008 |
8234 |
558 |
| Oct 17 2008 |
7458 |
558 |
| Oct 10 2008 |
7212 |
558 |
| Oct 03 2008 |
6567 |
558 |
| Sep 26 2008 |
6146 |
558 |
