| Sep 29 2017 |
16368 |
469.05 |
| Sep 22 2017 |
16323 |
469.05 |
| Sep 15 2017 |
16355 |
469.05 |
| Sep 08 2017 |
16203 |
469.05 |
| Sep 01 2017 |
16199 |
469.05 |
| Aug 25 2017 |
16215 |
469.05 |
| Aug 18 2017 |
16249 |
469.05 |
| Aug 11 2017 |
16167 |
469.05 |
| Aug 04 2017 |
16193 |
469.05 |
| Jul 28 2017 |
16191 |
469.05 |
| Jul 21 2017 |
16214 |
469.05 |
| Jul 14 2017 |
16221 |
469.05 |
| Jul 07 2017 |
16215 |
469.05 |
| Jun 30 2017 |
16226 |
469.05 |
| Jun 23 2017 |
16226 |
469.05 |
| Jun 16 2017 |
16221 |
469.05 |
| Jun 09 2017 |
16195 |
469.05 |
| Jun 02 2017 |
16197 |
469.05 |
| May 26 2017 |
16035 |
469.05 |
| May 19 2017 |
16056 |
469.05 |
| May 12 2017 |
16002 |
469.05 |
| May 05 2017 |
15956 |
469.05 |
| Apr 28 2017 |
15929 |
469.05 |
| Apr 21 2017 |
15901 |
469.05 |
| Apr 14 2017 |
15923 |
469.05 |
| Apr 07 2017 |
15924 |
469.05 |
| Mar 31 2017 |
15924 |
469.05 |
| Mar 24 2017 |
15925 |
469.05 |
| Mar 17 2017 |
15916 |
469.05 |
| Mar 10 2017 |
15932 |
469.05 |
| Mar 03 2017 |
15932 |
469.05 |
| Feb 24 2017 |
15937 |
469.05 |
| Feb 17 2017 |
15950 |
469.05 |
| Feb 10 2017 |
15967 |
469.05 |
| Feb 03 2017 |
15957 |
469.05 |
| Jan 27 2017 |
15960 |
469.05 |
| Jan 20 2017 |
15984 |
469.05 |
| Jan 13 2017 |
16005 |
469.05 |
| Jan 06 2017 |
16240 |
469.05 |
| Dec 30 2016 |
16321 |
469.05 |
| Dec 23 2016 |
16316 |
469.05 |
| Dec 16 2016 |
16361 |
469.05 |
| Dec 09 2016 |
16420 |
469.05 |
| Dec 02 2016 |
16781 |
469.05 |
| Nov 25 2016 |
16698 |
469.05 |
| Nov 18 2016 |
16940 |
469.05 |
| Nov 11 2016 |
17173 |
469.05 |
| Nov 04 2016 |
17165 |
469.05 |
| Oct 28 2016 |
17109 |
469.05 |
| Oct 21 2016 |
17236 |
469.05 |
