| Oct 26 2023 |
5074 |
457.27 |
| Oct 19 2023 |
5191 |
457.27 |
| Oct 12 2023 |
5107 |
457.27 |
| Oct 05 2023 |
4932 |
457.27 |
| Sep 28 2023 |
4658 |
457.27 |
| Sep 21 2023 |
5289 |
445.6 |
| Sep 14 2023 |
5365 |
445.6 |
| Sep 07 2023 |
5399 |
445.6 |
| Aug 31 2023 |
5416 |
445.6 |
| Aug 24 2023 |
5409 |
445.6 |
| Aug 17 2023 |
5399 |
445.6 |
| Aug 10 2023 |
5401 |
445.6 |
| Aug 03 2023 |
5410 |
445.6 |
| Jul 27 2023 |
5404 |
445.6 |
| Jul 20 2023 |
5334 |
445.6 |
| Jul 13 2023 |
5334 |
445.6 |
| Jul 06 2023 |
5316 |
445.6 |
| Jun 29 2023 |
5317 |
445.6 |
| Jun 22 2023 |
5317 |
445.6 |
| Jun 15 2023 |
5317 |
445.6 |
| Jun 08 2023 |
5320 |
445.6 |
| Jun 01 2023 |
5312 |
445.6 |
| May 25 2023 |
5302 |
445.6 |
| May 18 2023 |
5302 |
445.6 |
| May 11 2023 |
5302 |
445.6 |
| May 04 2023 |
5302 |
445.6 |
| Apr 27 2023 |
5304 |
445.6 |
| Apr 20 2023 |
5304 |
445.6 |
| Apr 13 2023 |
5304 |
445.6 |
| Apr 06 2023 |
5312 |
445.6 |
| Mar 30 2023 |
5312 |
445.6 |
| Mar 23 2023 |
5312 |
445.6 |
| Mar 16 2023 |
5312 |
445.6 |
| Mar 09 2023 |
5312 |
445.6 |
| Mar 02 2023 |
5312 |
445.6 |
| Feb 23 2023 |
5252 |
443.65 |
| Feb 16 2023 |
5103 |
437.8 |
| Feb 09 2023 |
4985 |
433.02 |
| Feb 02 2023 |
4886 |
430.22 |
| Jan 26 2023 |
4890 |
430.22 |
| Jan 19 2023 |
4882 |
430.22 |
| Jan 12 2023 |
4829 |
430.22 |
| Jan 05 2023 |
4860 |
430.22 |
| Dec 29 2022 |
4860 |
430.22 |
| Dec 22 2022 |
7601 |
430.22 |
| Dec 15 2022 |
7577 |
430.22 |
| Dec 08 2022 |
7534 |
430.22 |
| Dec 01 2022 |
7441 |
430.22 |
| Nov 24 2022 |
7430 |
430.22 |
| Nov 17 2022 |
7280 |
430.22 |
| Nov 10 2022 |
7162 |
430.22 |
| Nov 03 2022 |
6931 |
430.22 |
| Oct 27 2022 |
6452 |
430.22 |
| Oct 20 2022 |
6253 |
430.22 |
| Oct 13 2022 |
6171 |
430.22 |
| Oct 06 2022 |
6263 |
438.43 |
| Sep 29 2022 |
6091 |
438.43 |
| Sep 22 2022 |
6036 |
438.43 |
| Sep 15 2022 |
5944 |
438.43 |
| Sep 08 2022 |
5942 |
438.43 |
| Sep 01 2022 |
5940 |
438.43 |
| Aug 25 2022 |
5927 |
438.43 |
| Aug 18 2022 |
5925 |
438.43 |
| Aug 11 2022 |
5938 |
438.43 |
| Aug 04 2022 |
5920 |
438.43 |
| Jul 28 2022 |
5920 |
438.43 |
| Jul 21 2022 |
5920 |
438.43 |
| Jul 14 2022 |
5920 |
438.43 |
| Jul 07 2022 |
5920 |
438.43 |
| Jun 30 2022 |
5920 |
438.43 |
| Jun 23 2022 |
5901 |
438.43 |
| Jun 16 2022 |
5901 |
438.43 |
| Jun 09 2022 |
5906 |
438.43 |
| Jun 02 2022 |
5906 |
438.43 |
| May 26 2022 |
5905 |
438.43 |
| May 19 2022 |
5905 |
438.43 |
| May 12 2022 |
5905 |
438.43 |
| May 05 2022 |
5905 |
438.43 |
| Apr 28 2022 |
5897 |
438.43 |
| Apr 21 2022 |
5897 |
438.43 |
| Apr 14 2022 |
5897 |
438.43 |
| Apr 07 2022 |
5897 |
438.43 |
| Mar 31 2022 |
5897 |
438.43 |
| Mar 24 2022 |
5897 |
438.43 |
| Mar 17 2022 |
5890 |
438.43 |
| Mar 10 2022 |
5890 |
438.43 |
| Mar 03 2022 |
5890 |
438.43 |
| Feb 24 2022 |
6012 |
442.41 |
| Feb 17 2022 |
6441 |
455.83 |
| Feb 10 2022 |
6874 |
469.61 |
| Feb 03 2022 |
7105 |
477.5 |
| Jan 27 2022 |
7326 |
487.2 |
| Jan 20 2022 |
7199 |
487.2 |
| Jan 13 2022 |
6017 |
502.93 |
| Jan 06 2022 |
6557 |
505.56 |
| Dec 30 2021 |
6565 |
505.56 |
| Dec 23 2021 |
6579 |
505.56 |
| Dec 16 2021 |
6744 |
505.56 |
| Dec 09 2021 |
6998 |
505.56 |
| Dec 02 2021 |
7199 |
505.56 |
| Nov 25 2021 |
7307 |
505.56 |
| Nov 18 2021 |
7677 |
505.56 |
| Nov 11 2021 |
7901 |
505.56 |
| Oct 20 2017 |
21250 |
509.74 |
| Oct 13 2017 |
20988 |
509.74 |
| Oct 06 2017 |
20732 |
509.74 |
| Sep 29 2017 |
16359 |
468.95 |
| Sep 22 2017 |
16312 |
468.95 |
| Sep 15 2017 |
16345 |
468.95 |
| Sep 08 2017 |
16194 |
468.95 |
| Sep 01 2017 |
16190 |
468.95 |
| Aug 25 2017 |
16206 |
468.95 |
| Aug 18 2017 |
16240 |
468.95 |
| Aug 11 2017 |
16158 |
468.95 |
| Aug 04 2017 |
16184 |
468.95 |
| Jul 28 2017 |
16182 |
468.95 |
| Jul 21 2017 |
16205 |
468.95 |
| Jul 14 2017 |
16211 |
468.95 |
| Jul 07 2017 |
16205 |
468.95 |
| Jun 30 2017 |
16216 |
468.95 |
| Jun 23 2017 |
16216 |
468.95 |
| Jun 16 2017 |
16212 |
468.95 |
| Jun 09 2017 |
16186 |
468.95 |
| Jun 02 2017 |
16188 |
468.95 |
| May 26 2017 |
16025 |
468.95 |
| May 19 2017 |
16046 |
468.95 |
| May 12 2017 |
15992 |
468.95 |
| May 05 2017 |
15946 |
468.95 |
| Apr 28 2017 |
15919 |
468.95 |
| Apr 21 2017 |
15891 |
468.95 |
| Apr 14 2017 |
15913 |
468.95 |
| Apr 07 2017 |
15914 |
468.95 |
| Mar 31 2017 |
15914 |
468.95 |
| Mar 24 2017 |
15915 |
468.95 |
| Mar 17 2017 |
15906 |
468.95 |
| Mar 10 2017 |
15922 |
468.95 |
| Mar 03 2017 |
15922 |
468.95 |
| Feb 24 2017 |
15927 |
468.95 |
| Feb 17 2017 |
15940 |
468.95 |
| Feb 10 2017 |
15957 |
468.95 |
| Feb 03 2017 |
15947 |
468.95 |
| Jan 27 2017 |
15950 |
468.95 |
| Jan 20 2017 |
15974 |
468.95 |
| Jan 13 2017 |
15995 |
468.95 |
| Jan 06 2017 |
16230 |
468.95 |
| Dec 30 2016 |
16309 |
468.95 |
| Dec 23 2016 |
16304 |
468.95 |
| Dec 16 2016 |
16349 |
468.95 |
| Dec 09 2016 |
16408 |
468.95 |
| Dec 02 2016 |
16770 |
468.95 |
| Nov 25 2016 |
16687 |
468.95 |
| Nov 18 2016 |
16931 |
468.95 |
| Nov 11 2016 |
17159 |
468.95 |
| Nov 04 2016 |
17152 |
468.95 |
| Oct 28 2016 |
17095 |
468.95 |
| Oct 21 2016 |
12542 |
428.15 |
