| Sep 29 2017 |
10832 |
416.09 |
| Sep 22 2017 |
10814 |
416.09 |
| Sep 15 2017 |
10844 |
416.09 |
| Sep 08 2017 |
10774 |
416.09 |
| Sep 01 2017 |
10790 |
416.09 |
| Aug 25 2017 |
10813 |
416.09 |
| Aug 18 2017 |
10830 |
416.09 |
| Aug 11 2017 |
10779 |
416.09 |
| Aug 04 2017 |
10800 |
416.09 |
| Jul 28 2017 |
10798 |
416.09 |
| Jul 21 2017 |
10821 |
416.09 |
| Jul 14 2017 |
10827 |
416.09 |
| Jul 07 2017 |
10823 |
416.09 |
| Jun 30 2017 |
10835 |
416.09 |
| Jun 23 2017 |
10832 |
416.09 |
| Jun 16 2017 |
10836 |
416.09 |
| Jun 09 2017 |
10807 |
416.09 |
| Jun 02 2017 |
10805 |
416.09 |
| May 26 2017 |
10683 |
416.09 |
| May 19 2017 |
10705 |
416.09 |
| May 12 2017 |
10661 |
416.09 |
| May 05 2017 |
10635 |
416.09 |
| Apr 28 2017 |
10621 |
416.09 |
| Apr 21 2017 |
10605 |
416.09 |
| Apr 14 2017 |
10617 |
416.09 |
| Apr 07 2017 |
10618 |
416.09 |
| Mar 31 2017 |
10618 |
416.09 |
| Mar 24 2017 |
10619 |
416.09 |
| Mar 17 2017 |
10608 |
416.09 |
| Mar 10 2017 |
10620 |
416.09 |
| Mar 03 2017 |
10620 |
416.09 |
| Feb 24 2017 |
10624 |
416.09 |
| Feb 17 2017 |
10639 |
416.09 |
| Feb 10 2017 |
10658 |
416.09 |
| Feb 03 2017 |
10652 |
416.09 |
| Jan 27 2017 |
10665 |
416.09 |
| Jan 20 2017 |
10679 |
416.09 |
| Jan 13 2017 |
10689 |
416.09 |
| Jan 06 2017 |
10864 |
416.09 |
| Dec 30 2016 |
10929 |
416.09 |
| Dec 23 2016 |
10926 |
416.09 |
| Dec 16 2016 |
10964 |
416.09 |
| Dec 09 2016 |
11003 |
416.09 |
| Dec 02 2016 |
11188 |
416.09 |
| Nov 25 2016 |
11107 |
416.09 |
| Nov 18 2016 |
11192 |
416.09 |
| Nov 11 2016 |
11303 |
416.09 |
| Nov 04 2016 |
11293 |
416.09 |
| Oct 28 2016 |
11192 |
416.09 |
| Oct 21 2016 |
11283 |
416.09 |
