| Dec 08 2017 |
9358 |
400.25 |
| Dec 01 2017 |
5952 |
353.79 |
| Nov 24 2017 |
5978 |
353.79 |
| Nov 17 2017 |
5961 |
353.79 |
| Nov 10 2017 |
6067 |
353.79 |
| Nov 03 2017 |
6026 |
353.79 |
| Oct 27 2017 |
7130 |
370.89 |
| Oct 20 2017 |
7146 |
370.89 |
| Oct 13 2017 |
7049 |
370.89 |
| Oct 06 2017 |
6970 |
370.89 |
| Sep 29 2017 |
6160 |
359.49 |
| Sep 22 2017 |
6113 |
359.49 |
| Sep 15 2017 |
6151 |
359.49 |
| Sep 08 2017 |
6098 |
359.49 |
| Sep 01 2017 |
6108 |
359.49 |
| Aug 25 2017 |
6123 |
359.49 |
| Aug 18 2017 |
6131 |
359.49 |
| Aug 11 2017 |
6111 |
359.49 |
| Aug 04 2017 |
6124 |
359.49 |
| Jul 28 2017 |
6122 |
359.49 |
| Jul 21 2017 |
6134 |
359.49 |
| Jul 14 2017 |
6139 |
359.49 |
| Jul 07 2017 |
6136 |
359.49 |
| Jun 30 2017 |
6140 |
359.49 |
| Jun 23 2017 |
6140 |
359.49 |
| Jun 16 2017 |
6134 |
359.49 |
| Jun 09 2017 |
6118 |
359.49 |
| Jun 02 2017 |
6113 |
359.49 |
| May 26 2017 |
6022 |
359.49 |
| May 19 2017 |
6040 |
359.49 |
| May 12 2017 |
6013 |
359.49 |
| May 05 2017 |
6006 |
359.49 |
| Apr 28 2017 |
5997 |
359.49 |
| Apr 21 2017 |
5984 |
359.49 |
| Apr 14 2017 |
5990 |
359.49 |
| Apr 07 2017 |
5990 |
359.49 |
| Mar 31 2017 |
5990 |
359.49 |
| Mar 24 2017 |
5990 |
359.49 |
| Mar 17 2017 |
5984 |
359.49 |
| Mar 10 2017 |
5992 |
359.49 |
| Mar 03 2017 |
5992 |
359.49 |
| Feb 24 2017 |
5991 |
359.49 |
| Feb 17 2017 |
5999 |
359.49 |
| Feb 10 2017 |
6011 |
359.49 |
| Feb 03 2017 |
6007 |
359.49 |
| Jan 27 2017 |
6020 |
359.49 |
| Jan 20 2017 |
6038 |
359.49 |
| Jan 13 2017 |
6041 |
359.49 |
| Jan 06 2017 |
6168 |
359.49 |
| Dec 30 2016 |
6213 |
359.49 |
| Dec 23 2016 |
6222 |
359.49 |
| Dec 16 2016 |
6229 |
359.49 |
| Dec 09 2016 |
6280 |
360.38 |
| Dec 02 2016 |
8891 |
392.19 |
| Nov 25 2016 |
8859 |
392.19 |
| Nov 18 2016 |
8901 |
392.19 |
| Nov 11 2016 |
8657 |
388.03 |
| Nov 04 2016 |
8613 |
388.03 |
| Oct 28 2016 |
8507 |
387.86 |
| Oct 21 2016 |
5585 |
347.71 |
