| Sep 29 2017 |
4297 |
327.6 |
| Sep 22 2017 |
4290 |
327.6 |
| Sep 15 2017 |
4320 |
327.6 |
| Sep 08 2017 |
4284 |
327.6 |
| Sep 01 2017 |
4303 |
327.6 |
| Aug 25 2017 |
4312 |
327.6 |
| Aug 18 2017 |
4313 |
327.6 |
| Aug 11 2017 |
4297 |
327.6 |
| Aug 04 2017 |
4304 |
327.6 |
| Jul 28 2017 |
4302 |
327.6 |
| Jul 21 2017 |
4311 |
327.6 |
| Jul 14 2017 |
4319 |
327.6 |
| Jul 07 2017 |
4320 |
327.6 |
| Jun 30 2017 |
4325 |
327.6 |
| Jun 23 2017 |
4326 |
327.6 |
| Jun 16 2017 |
4335 |
327.6 |
| Jun 09 2017 |
4325 |
327.6 |
| Jun 02 2017 |
4321 |
327.6 |
| May 26 2017 |
4245 |
327.6 |
| May 19 2017 |
4265 |
327.6 |
| May 12 2017 |
4240 |
327.6 |
| May 05 2017 |
4241 |
327.6 |
| Apr 28 2017 |
4236 |
327.6 |
| Apr 21 2017 |
4223 |
327.6 |
| Apr 14 2017 |
4229 |
327.6 |
| Apr 07 2017 |
4228 |
327.6 |
| Mar 31 2017 |
4228 |
327.6 |
| Mar 24 2017 |
4228 |
327.6 |
| Mar 17 2017 |
4225 |
327.6 |
| Mar 10 2017 |
4231 |
327.6 |
| Mar 03 2017 |
4231 |
327.6 |
| Feb 24 2017 |
4234 |
327.6 |
| Feb 17 2017 |
4242 |
327.6 |
| Feb 10 2017 |
4251 |
327.6 |
| Feb 03 2017 |
4249 |
327.6 |
| Jan 27 2017 |
4257 |
327.6 |
| Jan 20 2017 |
4268 |
327.6 |
| Jan 13 2017 |
4270 |
327.6 |
| Jan 06 2017 |
4361 |
327.6 |
| Dec 30 2016 |
4403 |
327.6 |
| Dec 23 2016 |
4407 |
327.6 |
| Dec 16 2016 |
4402 |
327.6 |
| Dec 09 2016 |
4404 |
327.6 |
| Dec 02 2016 |
4456 |
327.6 |
| Nov 25 2016 |
4452 |
327.6 |
| Nov 18 2016 |
4437 |
327.6 |
| Nov 11 2016 |
4456 |
327.6 |
| Nov 04 2016 |
4447 |
327.6 |
| Oct 28 2016 |
4409 |
327.6 |
| Oct 21 2016 |
4436 |
327.6 |
