| Oct 05 2018 |
25212 |
564.92 |
| Sep 28 2018 |
22113 |
528.39 |
| Sep 21 2018 |
22121 |
528.39 |
| Sep 14 2018 |
21853 |
528.39 |
| Sep 07 2018 |
21734 |
528.39 |
| Aug 31 2018 |
21537 |
528.39 |
| Aug 24 2018 |
21453 |
528.39 |
| Aug 17 2018 |
21443 |
528.39 |
| Aug 10 2018 |
21458 |
528.39 |
| Aug 03 2018 |
21492 |
528.39 |
| Jul 27 2018 |
21507 |
528.39 |
| Jul 20 2018 |
21530 |
528.39 |
| Jul 13 2018 |
21531 |
528.39 |
| Jul 06 2018 |
21487 |
528.39 |
| Jun 29 2018 |
21553 |
528.39 |
| Jun 22 2018 |
21553 |
528.39 |
| Jun 15 2018 |
21575 |
528.39 |
| Jun 08 2018 |
21609 |
528.39 |
| Jun 01 2018 |
21592 |
528.39 |
| May 25 2018 |
21616 |
528.39 |
| May 18 2018 |
21570 |
528.39 |
| May 11 2018 |
21599 |
528.39 |
| May 04 2018 |
21695 |
528.39 |
| Apr 27 2018 |
21685 |
528.39 |
| Apr 20 2018 |
21744 |
528.39 |
| Apr 13 2018 |
21737 |
528.39 |
| Apr 06 2018 |
21737 |
528.39 |
| Mar 30 2018 |
21738 |
528.39 |
| Mar 23 2018 |
21738 |
528.39 |
| Mar 16 2018 |
21721 |
528.39 |
| Mar 09 2018 |
21721 |
528.39 |
| Mar 02 2018 |
21729 |
528.39 |
| Feb 23 2018 |
21724 |
528.39 |
| Feb 16 2018 |
21742 |
528.39 |
| Feb 09 2018 |
21736 |
528.39 |
| Feb 02 2018 |
21754 |
528.39 |
| Jan 26 2018 |
21790 |
528.39 |
| Jan 19 2018 |
21715 |
528.39 |
| Jan 12 2018 |
21265 |
528.39 |
| Jan 05 2018 |
21475 |
528.39 |
| Dec 29 2017 |
21535 |
528.39 |
| Dec 22 2017 |
21521 |
528.39 |
| Dec 15 2017 |
21522 |
528.39 |
| Dec 08 2017 |
21934 |
528.39 |
| Dec 01 2017 |
25275 |
565.03 |
| Nov 24 2017 |
25325 |
565.03 |
| Nov 17 2017 |
26175 |
571.51 |
| Nov 10 2017 |
26893 |
571.51 |
| Nov 03 2017 |
26376 |
564.25 |
| Oct 27 2017 |
26521 |
564.25 |
| Oct 20 2017 |
25217 |
550.47 |
| Oct 13 2017 |
24916 |
550.47 |
| Oct 06 2017 |
27430 |
581.63 |
| Sep 29 2017 |
27377 |
581.63 |
| Sep 22 2017 |
27233 |
581.63 |
| Sep 15 2017 |
27166 |
581.63 |
| Sep 08 2017 |
26871 |
581.63 |
| Sep 01 2017 |
26914 |
581.63 |
| Aug 25 2017 |
26899 |
581.63 |
| Aug 18 2017 |
26930 |
581.63 |
| Aug 11 2017 |
26785 |
581.63 |
| Aug 04 2017 |
26816 |
581.63 |
| Jul 28 2017 |
26813 |
581.63 |
| Jul 21 2017 |
26844 |
581.63 |
| Jul 14 2017 |
26842 |
581.63 |
| Jul 07 2017 |
26833 |
581.63 |
| Jun 30 2017 |
26843 |
581.63 |
| Jun 23 2017 |
26840 |
581.63 |
| Jun 16 2017 |
26840 |
581.63 |
| Jun 09 2017 |
26813 |
581.63 |
| Jun 02 2017 |
26819 |
581.63 |
| May 26 2017 |
26608 |
581.63 |
| May 19 2017 |
26655 |
581.63 |
| May 12 2017 |
26592 |
581.63 |
| May 05 2017 |
26487 |
581.63 |
| Apr 28 2017 |
26446 |
581.63 |
| Apr 21 2017 |
26416 |
581.63 |
| Apr 14 2017 |
26460 |
581.63 |
| Apr 07 2017 |
26461 |
581.63 |
| Mar 31 2017 |
26460 |
581.63 |
| Mar 24 2017 |
26462 |
581.63 |
| Mar 17 2017 |
26455 |
581.63 |
| Mar 10 2017 |
26473 |
581.63 |
| Mar 03 2017 |
26473 |
581.63 |
| Feb 24 2017 |
26477 |
581.63 |
| Feb 17 2017 |
26495 |
581.63 |
| Feb 10 2017 |
26523 |
581.63 |
| Feb 03 2017 |
26515 |
581.63 |
| Jan 27 2017 |
26478 |
581.63 |
| Jan 20 2017 |
26489 |
581.63 |
| Jan 13 2017 |
26524 |
581.63 |
| Jan 06 2017 |
26851 |
581.63 |
| Dec 30 2016 |
26946 |
581.63 |
| Dec 23 2016 |
26940 |
581.63 |
| Dec 16 2016 |
26983 |
581.63 |
| Dec 09 2016 |
27202 |
581.63 |
| Dec 02 2016 |
28157 |
586.08 |
| Nov 25 2016 |
28050 |
586.08 |
| Nov 18 2016 |
28301 |
582.29 |
| Nov 11 2016 |
28766 |
582.29 |
| Nov 04 2016 |
29107 |
584.03 |
| Oct 28 2016 |
29180 |
584.03 |
| Oct 21 2016 |
33829 |
639.51 |
