Dec 09 2021 |
425 |
468 |
Dec 02 2021 |
425 |
468 |
Nov 25 2021 |
571 |
428.88 |
Nov 18 2021 |
576 |
428.88 |
Nov 11 2021 |
491 |
416.26 |
Nov 04 2021 |
507 |
416.26 |
Oct 28 2021 |
490 |
409.42 |
Oct 21 2021 |
489 |
409.42 |
Oct 14 2021 |
495 |
409.42 |
Oct 07 2021 |
482 |
409.42 |
Sep 30 2021 |
486 |
408.71 |
Sep 23 2021 |
493 |
408.71 |
Sep 16 2021 |
495 |
408.71 |
Sep 09 2021 |
493 |
408.71 |
Sep 02 2021 |
495 |
408.71 |
Aug 26 2021 |
493 |
408.71 |
Aug 19 2021 |
494 |
408.71 |
Aug 12 2021 |
493 |
408.71 |
Aug 05 2021 |
494 |
408.71 |
Jul 29 2021 |
494 |
408.71 |
Jun 03 2021 |
515 |
408.71 |
Dec 11 2020 |
5571 |
468 |
Dec 04 2020 |
6909 |
468 |
Nov 27 2020 |
5597 |
428.88 |
Nov 20 2020 |
6556 |
428.88 |
Nov 13 2020 |
6552 |
416.26 |
Nov 06 2020 |
7022 |
416.26 |
Oct 30 2020 |
7142 |
409.42 |
Oct 23 2020 |
7660 |
409.42 |
Oct 16 2020 |
8018 |
409.42 |
Oct 09 2020 |
8371 |
409.42 |
Oct 02 2020 |
8618 |
408.71 |
Sep 25 2020 |
8780 |
408.71 |
Sep 18 2020 |
9021 |
408.71 |
Sep 11 2020 |
9157 |
408.71 |
Sep 04 2020 |
9295 |
408.71 |
Aug 28 2020 |
9360 |
408.71 |
Aug 21 2020 |
9395 |
408.71 |
Aug 14 2020 |
9405 |
408.71 |
Aug 07 2020 |
9494 |
408.71 |
Jul 31 2020 |
9530 |
408.71 |
Jul 24 2020 |
9530 |
408.71 |
Jul 17 2020 |
9544 |
408.71 |
Jul 10 2020 |
9573 |
408.71 |
Jul 03 2020 |
9607 |
408.71 |
Jun 26 2020 |
9607 |
408.71 |
Jun 19 2020 |
9607 |
408.71 |
Jun 12 2020 |
9611 |
408.71 |
Jun 05 2020 |
9627 |
408.71 |
May 29 2020 |
9643 |
408.71 |
May 22 2020 |
9675 |
408.71 |
May 15 2020 |
9675 |
408.71 |
May 08 2020 |
9679 |
408.71 |
May 01 2020 |
9684 |
408.71 |
Apr 24 2020 |
9712 |
408.71 |
Apr 17 2020 |
9712 |
408.71 |
Apr 10 2020 |
9712 |
408.71 |
Apr 03 2020 |
9712 |
408.71 |
Mar 27 2020 |
9712 |
408.71 |
Mar 20 2020 |
9721 |
408.71 |
Mar 13 2020 |
9721 |
408.71 |
Mar 06 2020 |
9721 |
408.71 |
Feb 28 2020 |
9712 |
408.71 |
Feb 21 2020 |
9748 |
408.71 |
Feb 14 2020 |
9753 |
408.71 |
Feb 07 2020 |
9761 |
408.71 |
Jan 31 2020 |
9785 |
408.71 |
Jan 24 2020 |
9471 |
408.71 |
Jan 17 2020 |
9500 |
408.71 |
Jan 10 2020 |
10025 |
408.71 |
Jan 03 2020 |
9948 |
408.71 |
Dec 27 2019 |
9945 |
408.71 |
Dec 20 2019 |
9961 |
408.71 |
Dec 13 2019 |
10006 |
408.71 |
Dec 06 2019 |
10746 |
419.7 |
Nov 29 2019 |
10967 |
419.7 |
Nov 22 2019 |
13193 |
443.59 |
Nov 15 2019 |
13298 |
443.59 |
Nov 08 2019 |
13450 |
443.59 |
Nov 01 2019 |
14657 |
455.44 |
Oct 25 2019 |
13096 |
439.78 |
Oct 18 2019 |
12759 |
439.78 |
Oct 11 2019 |
12663 |
436.88 |
Oct 04 2019 |
12762 |
436.88 |
Sep 27 2019 |
12728 |
436.88 |
Sep 20 2019 |
12563 |
436.88 |
Sep 13 2019 |
12602 |
436.88 |
Sep 06 2019 |
12329 |
436.88 |
Aug 30 2019 |
12379 |
436.88 |
Aug 23 2019 |
12397 |
436.88 |
Aug 16 2019 |
12310 |
436.88 |
Aug 09 2019 |
12310 |
436.88 |
Aug 02 2019 |
12317 |
436.88 |
Jul 26 2019 |
12320 |
436.88 |
Jul 19 2019 |
12334 |
436.88 |
Jul 12 2019 |
12361 |
436.88 |
Jul 05 2019 |
12371 |
436.88 |
Jun 28 2019 |
12393 |
436.88 |
Jun 21 2019 |
12415 |
436.88 |
Jun 14 2019 |
12407 |
436.88 |
Jun 07 2019 |
12394 |
436.88 |
May 31 2019 |
12416 |
436.88 |
May 24 2019 |
12417 |
436.88 |
May 17 2019 |
12441 |
436.88 |
May 10 2019 |
12437 |
436.88 |
May 03 2019 |
12443 |
436.88 |
Apr 26 2019 |
12436 |
436.88 |
Apr 19 2019 |
12436 |
436.88 |
Apr 12 2019 |
12438 |
436.88 |
Apr 05 2019 |
12438 |
436.88 |
Mar 29 2019 |
12439 |
436.88 |
Mar 22 2019 |
12434 |
436.88 |
Mar 15 2019 |
12441 |
436.88 |
Mar 08 2019 |
12386 |
436.88 |
Mar 01 2019 |
12390 |
436.88 |
Feb 22 2019 |
12383 |
436.88 |
Feb 15 2019 |
12402 |
436.88 |
Feb 08 2019 |
12391 |
436.88 |
Feb 01 2019 |
12412 |
436.88 |
Jan 25 2019 |
12411 |
436.88 |
Jan 18 2019 |
12013 |
436.88 |
Jan 11 2019 |
12556 |
436.88 |
Jan 04 2019 |
12629 |
436.88 |
Dec 28 2018 |
12628 |
436.88 |
Dec 21 2018 |
12549 |
436.88 |
Dec 14 2018 |
12594 |
436.88 |
Dec 07 2018 |
12735 |
436.88 |
Nov 30 2018 |
13629 |
444.25 |
Nov 23 2018 |
13772 |
444.25 |
Nov 16 2018 |
13995 |
444.25 |
Nov 09 2018 |
14001 |
444.25 |
Nov 02 2018 |
14044 |
444.25 |
Oct 26 2018 |
16148 |
465.89 |
Oct 19 2018 |
16162 |
465.89 |
Oct 12 2018 |
19448 |
498.39 |
Oct 05 2018 |
18925 |
496.04 |
Sep 28 2018 |
18878 |
494.72 |
Sep 21 2018 |
18889 |
494.72 |
Sep 14 2018 |
18647 |
494.72 |
Sep 07 2018 |
18536 |
494.72 |
Aug 31 2018 |
18372 |
494.72 |
Aug 24 2018 |
18290 |
494.72 |
Aug 17 2018 |
18279 |
494.72 |
Aug 10 2018 |
18288 |
494.72 |
Aug 03 2018 |
18313 |
494.72 |
Jul 27 2018 |
18326 |
494.72 |
Jul 20 2018 |
18346 |
494.72 |
Jul 13 2018 |
18349 |
494.72 |
Jul 06 2018 |
18315 |
494.72 |
Jun 29 2018 |
18379 |
494.72 |
Jun 22 2018 |
18379 |
494.72 |
Jun 15 2018 |
18404 |
494.72 |
Jun 08 2018 |
18433 |
494.72 |
Jun 01 2018 |
18421 |
494.72 |
May 25 2018 |
18440 |
494.72 |
May 18 2018 |
18403 |
494.72 |
May 11 2018 |
18430 |
494.72 |
May 04 2018 |
18513 |
494.72 |
Apr 27 2018 |
18503 |
494.72 |
Apr 20 2018 |
18554 |
494.72 |
Apr 13 2018 |
18549 |
494.72 |
Apr 06 2018 |
18549 |
494.72 |
Mar 30 2018 |
18550 |
494.72 |
Mar 23 2018 |
18550 |
494.72 |
Mar 16 2018 |
18534 |
494.72 |
Mar 09 2018 |
18534 |
494.72 |
Mar 02 2018 |
18540 |
494.72 |
Feb 23 2018 |
18533 |
494.72 |
Feb 16 2018 |
18547 |
494.72 |
Feb 09 2018 |
18538 |
494.72 |
Feb 02 2018 |
18551 |
494.72 |
Jan 26 2018 |
18582 |
494.72 |
Jan 19 2018 |
18524 |
494.72 |
Jan 12 2018 |
18085 |
494.72 |
Jan 05 2018 |
18324 |
494.72 |
Dec 29 2017 |
18364 |
494.72 |
Dec 22 2017 |
18342 |
494.72 |
Dec 15 2017 |
18318 |
494.72 |
Dec 08 2017 |
18679 |
494.72 |
Dec 01 2017 |
18817 |
494.68 |
Nov 24 2017 |
18862 |
494.68 |
Nov 17 2017 |
19038 |
494.68 |
Nov 10 2017 |
19488 |
493.98 |
Nov 03 2017 |
19955 |
498.15 |
Oct 27 2017 |
19998 |
498.15 |
Oct 20 2017 |
19984 |
498.15 |
Oct 13 2017 |
20058 |
501.13 |
Oct 06 2017 |
21040 |
512.91 |
Sep 29 2017 |
21057 |
512.91 |
Sep 22 2017 |
20945 |
512.91 |
Sep 15 2017 |
20911 |
512.91 |
Sep 08 2017 |
20699 |
512.91 |
Sep 01 2017 |
20728 |
512.91 |
Aug 25 2017 |
20728 |
512.91 |
Aug 18 2017 |
20758 |
512.91 |
Aug 11 2017 |
20650 |
512.91 |
Aug 04 2017 |
20680 |
512.91 |
Jul 28 2017 |
20677 |
512.91 |
Jul 21 2017 |
20700 |
512.91 |
Jul 14 2017 |
20705 |
512.91 |
Jul 07 2017 |
20701 |
512.91 |
Jun 30 2017 |
20709 |
512.91 |
Jun 23 2017 |
20709 |
512.91 |
Jun 16 2017 |
20704 |
512.91 |
Jun 09 2017 |
20672 |
512.91 |
Jun 02 2017 |
20676 |
512.91 |
May 26 2017 |
20502 |
512.91 |
May 19 2017 |
20530 |
512.91 |
May 12 2017 |
20469 |
512.91 |
May 05 2017 |
20401 |
512.91 |
Apr 28 2017 |
20373 |
512.91 |
Apr 21 2017 |
20340 |
512.91 |
Apr 14 2017 |
20377 |
512.91 |
Apr 07 2017 |
20378 |
512.91 |
Mar 31 2017 |
20377 |
512.91 |
Mar 24 2017 |
20379 |
512.91 |
Mar 17 2017 |
20371 |
512.91 |
Mar 10 2017 |
20392 |
512.91 |
Mar 03 2017 |
20392 |
512.91 |
Feb 24 2017 |
20398 |
512.91 |
Feb 17 2017 |
20415 |
512.91 |
Feb 10 2017 |
20436 |
512.91 |
Feb 03 2017 |
20431 |
512.91 |
Jan 27 2017 |
20420 |
512.91 |
Jan 20 2017 |
20436 |
512.91 |
Jan 13 2017 |
20466 |
512.91 |
Jan 06 2017 |
20735 |
512.91 |
Dec 30 2016 |
20814 |
512.91 |
Dec 23 2016 |
20812 |
512.91 |
Dec 16 2016 |
20868 |
512.91 |
Dec 09 2016 |
20986 |
512.91 |
Dec 02 2016 |
21881 |
517.5 |
Nov 25 2016 |
21759 |
517.5 |
Nov 18 2016 |
22069 |
517.5 |
Nov 11 2016 |
22392 |
517.5 |
Nov 04 2016 |
23913 |
530.59 |
Oct 28 2016 |
23938 |
530.59 |
Oct 21 2016 |
23994 |
530.59 |