| Nov 03 2017 |
34548 |
687.21 |
| Oct 27 2017 |
34841 |
687.21 |
| Oct 20 2017 |
34869 |
687.21 |
| Oct 13 2017 |
34508 |
687.21 |
| Oct 06 2017 |
32267 |
646.05 |
| Sep 29 2017 |
32256 |
646.05 |
| Sep 22 2017 |
32111 |
646.05 |
| Sep 15 2017 |
32076 |
646.05 |
| Sep 08 2017 |
31630 |
646.05 |
| Sep 01 2017 |
31657 |
646.05 |
| Aug 25 2017 |
31636 |
646.05 |
| Aug 18 2017 |
31663 |
646.05 |
| Aug 11 2017 |
31493 |
646.05 |
| Aug 04 2017 |
31520 |
646.05 |
| Jul 28 2017 |
31517 |
646.05 |
| Jul 21 2017 |
31555 |
646.05 |
| Jul 14 2017 |
31547 |
646.05 |
| Jul 07 2017 |
31540 |
646.05 |
| Jun 30 2017 |
31550 |
646.05 |
| Jun 23 2017 |
31549 |
646.05 |
| Jun 16 2017 |
31561 |
646.05 |
| Jun 09 2017 |
31531 |
646.05 |
| Jun 02 2017 |
31535 |
646.05 |
| May 26 2017 |
31296 |
646.05 |
| May 19 2017 |
31342 |
646.05 |
| May 12 2017 |
31279 |
646.05 |
| May 05 2017 |
31155 |
646.05 |
| Apr 28 2017 |
31108 |
646.05 |
| Apr 21 2017 |
31075 |
646.05 |
| Apr 14 2017 |
31130 |
646.05 |
| Apr 07 2017 |
31131 |
646.05 |
| Mar 31 2017 |
31130 |
646.05 |
| Mar 24 2017 |
31132 |
646.05 |
| Mar 17 2017 |
31127 |
646.05 |
| Mar 10 2017 |
31148 |
646.05 |
| Mar 03 2017 |
31148 |
646.05 |
| Feb 24 2017 |
31152 |
646.05 |
| Feb 17 2017 |
31172 |
646.05 |
| Feb 10 2017 |
31200 |
646.05 |
| Feb 03 2017 |
31198 |
646.05 |
| Jan 27 2017 |
31155 |
646.05 |
| Jan 20 2017 |
31172 |
646.05 |
| Jan 13 2017 |
31215 |
646.05 |
| Jan 06 2017 |
31577 |
646.05 |
| Dec 30 2016 |
31672 |
646.05 |
| Dec 23 2016 |
31664 |
646.05 |
| Dec 16 2016 |
31705 |
646.05 |
| Dec 09 2016 |
31951 |
646.05 |
| Dec 02 2016 |
32707 |
646.05 |
| Nov 25 2016 |
32577 |
646.05 |
| Nov 18 2016 |
33252 |
646.05 |
| Nov 11 2016 |
33868 |
646.05 |
| Nov 04 2016 |
30931 |
604.9 |
| Oct 28 2016 |
30961 |
604.9 |
| Oct 21 2016 |
31106 |
604.9 |
