| May 01 2024 |
67 |
294.24 |
| Apr 25 2024 |
67 |
294.24 |
| Apr 18 2024 |
67 |
294.24 |
| Apr 11 2024 |
67 |
294.24 |
| Apr 04 2024 |
67 |
294.24 |
| Mar 28 2024 |
67 |
294.24 |
| Mar 21 2024 |
67 |
294.24 |
| Mar 14 2024 |
67 |
294.24 |
| Mar 07 2024 |
67 |
294.24 |
| Feb 29 2024 |
67 |
294.24 |
| Feb 22 2024 |
67 |
294.24 |
| Feb 15 2024 |
67 |
294.24 |
| Feb 08 2024 |
67 |
294.24 |
| Feb 01 2024 |
67 |
294.24 |
| Jan 25 2024 |
67 |
294.24 |
| Jan 18 2024 |
69 |
296.42 |
| Jan 11 2024 |
66 |
296.42 |
| Jan 04 2024 |
64 |
296.42 |
| Dec 28 2023 |
55 |
292.18 |
| Dec 21 2023 |
52 |
292.18 |
| Dec 14 2023 |
54 |
292.18 |
| Dec 07 2023 |
53 |
292.76 |
| Nov 30 2023 |
54 |
292.76 |
| Nov 23 2023 |
54 |
292.76 |
| Nov 16 2023 |
62 |
295.92 |
| Nov 09 2023 |
63 |
295.92 |
| Nov 02 2023 |
65 |
298.58 |
| Oct 26 2023 |
65 |
298.58 |
| Oct 19 2023 |
64 |
298.04 |
| Oct 12 2023 |
83 |
317 |
| Oct 05 2023 |
82 |
317 |
| Sep 28 2023 |
83 |
317 |
| Sep 21 2023 |
85 |
317 |
| Sep 14 2023 |
86 |
317 |
| Sep 07 2023 |
87 |
317 |
| Aug 31 2023 |
87 |
317 |
| Aug 24 2023 |
87 |
317 |
| Aug 17 2023 |
87 |
317 |
| Aug 10 2023 |
87 |
317 |
| Aug 03 2023 |
87 |
317 |
| Jul 27 2023 |
87 |
317 |
| Jul 20 2023 |
87 |
317 |
| Jul 13 2023 |
87 |
317 |
| Jul 06 2023 |
87 |
317 |
| Jun 29 2023 |
87 |
317 |
| Jun 22 2023 |
87 |
317 |
| Jun 15 2023 |
87 |
317 |
| Jun 08 2023 |
87 |
317 |
| Jun 01 2023 |
87 |
317 |
| May 25 2023 |
87 |
317 |
| May 18 2023 |
87 |
317 |
| May 11 2023 |
87 |
317 |
| May 04 2023 |
87 |
317 |
| Apr 27 2023 |
87 |
317 |
| Apr 20 2023 |
87 |
317 |
| Apr 13 2023 |
87 |
317 |
| Apr 06 2023 |
87 |
317 |
| Mar 30 2023 |
107 |
334.26 |
| Mar 23 2023 |
107 |
334.26 |
| Mar 16 2023 |
107 |
334.26 |
| Mar 09 2023 |
107 |
334.26 |
| Mar 02 2023 |
107 |
334.26 |
| Feb 23 2023 |
107 |
334.26 |
| Feb 16 2023 |
106 |
334.26 |
| Feb 09 2023 |
106 |
334.26 |
| Feb 02 2023 |
97 |
327.47 |
| Jan 26 2023 |
95 |
325.78 |
| Jan 19 2023 |
93 |
325.78 |
| Jan 12 2023 |
89 |
325.78 |
| Jan 05 2023 |
95 |
326.87 |
| Dec 29 2022 |
107 |
332.47 |
| Dec 22 2022 |
143 |
332.47 |
| Dec 15 2022 |
142 |
332.47 |
| Dec 08 2022 |
132 |
328.74 |
| Dec 01 2022 |
154 |
337.66 |
| Nov 24 2022 |
154 |
337.66 |
| Nov 17 2022 |
153 |
337.66 |
| Nov 10 2022 |
151 |
337.66 |
| Nov 03 2022 |
196 |
350.63 |
| Oct 27 2022 |
181 |
349.98 |
| Oct 20 2022 |
178 |
349.98 |
| Oct 13 2022 |
180 |
349.98 |
| Oct 06 2022 |
179 |
349.98 |
| Sep 29 2022 |
178 |
349.98 |
| Sep 22 2022 |
188 |
352.39 |
| Sep 15 2022 |
189 |
352.39 |
| Sep 08 2022 |
189 |
352.39 |
| Sep 01 2022 |
190 |
352.39 |
| Aug 25 2022 |
189 |
352.39 |
| Aug 18 2022 |
189 |
352.39 |
| Aug 11 2022 |
189 |
352.39 |
| Aug 04 2022 |
189 |
352.39 |
| Jul 28 2022 |
189 |
352.39 |
| Jul 21 2022 |
189 |
352.39 |
| Jul 14 2022 |
189 |
352.39 |
| Jul 07 2022 |
189 |
352.39 |
| Jun 30 2022 |
189 |
352.39 |
| Jun 23 2022 |
189 |
352.39 |
| Jun 16 2022 |
189 |
352.39 |
| Jun 09 2022 |
189 |
352.39 |
| Jun 02 2022 |
189 |
352.39 |
| May 26 2022 |
189 |
352.39 |
| May 19 2022 |
189 |
352.39 |
| May 12 2022 |
189 |
352.39 |
| May 05 2022 |
189 |
352.39 |
| Apr 28 2022 |
189 |
352.39 |
| Apr 21 2022 |
189 |
352.39 |
| Apr 14 2022 |
189 |
352.39 |
| Apr 07 2022 |
189 |
352.39 |
| Mar 31 2022 |
189 |
352.39 |
| Mar 24 2022 |
189 |
352.39 |
| Mar 17 2022 |
189 |
352.39 |
| Mar 10 2022 |
189 |
352.39 |
| Mar 03 2022 |
189 |
352.39 |
| Feb 24 2022 |
185 |
352.39 |
| Feb 17 2022 |
185 |
352.39 |
| Feb 10 2022 |
185 |
352.39 |
| Feb 03 2022 |
185 |
352.39 |
| Jan 27 2022 |
185 |
352.39 |
| Jan 20 2022 |
184 |
352.39 |
| Jan 13 2022 |
185 |
352.39 |
| Jan 06 2022 |
189 |
352.39 |
| Dec 30 2021 |
192 |
352.39 |
| Dec 23 2021 |
194 |
352.39 |
| Dec 16 2021 |
194 |
352.39 |
| Dec 09 2021 |
207 |
358.55 |
| Dec 02 2021 |
213 |
357.71 |
| Nov 25 2021 |
213 |
357.71 |
| Nov 18 2021 |
200 |
352.65 |
| Nov 11 2021 |
192 |
352.65 |
| Nov 04 2021 |
198 |
353.71 |
| Oct 28 2021 |
205 |
353.71 |
| Oct 21 2021 |
202 |
353.22 |
| Oct 14 2021 |
203 |
353.22 |
| Oct 07 2021 |
199 |
353.22 |
| Sep 30 2021 |
203 |
353.77 |
| Sep 23 2021 |
238 |
360.52 |
| Sep 16 2021 |
239 |
360.52 |
| Sep 09 2021 |
239 |
360.52 |
| Sep 02 2021 |
239 |
360.52 |
| Aug 26 2021 |
239 |
360.52 |
| Aug 19 2021 |
239 |
360.52 |
| Aug 12 2021 |
239 |
360.52 |
| Aug 05 2021 |
239 |
360.52 |
| Jul 29 2021 |
239 |
360.52 |
| Jun 03 2021 |
269 |
360.52 |
| May 21 2021 |
1907 |
358.71 |
| May 14 2021 |
1873 |
358.71 |
| May 07 2021 |
1873 |
358.71 |
| Apr 30 2021 |
1851 |
358.71 |
| Apr 23 2021 |
1851 |
358.71 |
| Apr 16 2021 |
1851 |
358.71 |
| Apr 09 2021 |
1851 |
358.71 |
| Apr 02 2021 |
1851 |
358.71 |
| Mar 26 2021 |
1851 |
358.71 |
| Mar 19 2021 |
1842 |
358.71 |
| Mar 12 2021 |
1842 |
358.71 |
| Mar 05 2021 |
1842 |
358.71 |
| Feb 26 2021 |
1842 |
358.71 |
| Feb 19 2021 |
1824 |
358.71 |
| Feb 12 2021 |
1829 |
358.71 |
| Feb 05 2021 |
1829 |
358.71 |
| Jan 29 2021 |
1874 |
358.71 |
| Jan 22 2021 |
1861 |
358.71 |
| Jan 15 2021 |
1709 |
358.71 |
| Jan 08 2021 |
2340 |
358.71 |
| Jan 01 2021 |
2316 |
358.71 |
| Dec 25 2020 |
2371 |
358.71 |
| Dec 18 2020 |
2434 |
358.71 |
| Dec 11 2020 |
3102 |
366.3 |
| Dec 04 2020 |
3661 |
366.3 |
| Nov 27 2020 |
3595 |
366.15 |
| Nov 20 2020 |
4178 |
369.09 |
| Nov 13 2020 |
5159 |
385.87 |
| Nov 06 2020 |
4689 |
367.45 |
| Oct 30 2020 |
6310 |
393.81 |
| Oct 23 2020 |
6735 |
393.81 |
| Oct 16 2020 |
7040 |
393.81 |
| Oct 09 2020 |
7340 |
393.81 |
| Oct 02 2020 |
7400 |
390.67 |
| Sep 25 2020 |
7543 |
390.67 |
| Sep 18 2020 |
7724 |
390.67 |
| Sep 11 2020 |
7831 |
390.67 |
| Sep 04 2020 |
7932 |
390.67 |
| Aug 28 2020 |
7994 |
390.67 |
| Aug 21 2020 |
8034 |
390.67 |
| Aug 14 2020 |
6257 |
364.85 |
| Aug 07 2020 |
6318 |
364.85 |
| Jul 31 2020 |
6345 |
364.85 |
| Jul 24 2020 |
6345 |
364.85 |
| Jul 17 2020 |
6360 |
364.85 |
| Jul 10 2020 |
6379 |
364.85 |
| Jul 03 2020 |
6400 |
364.85 |
| Jun 26 2020 |
6400 |
364.85 |
| Jun 19 2020 |
6400 |
364.85 |
| Jun 12 2020 |
6403 |
364.85 |
| Jun 05 2020 |
6412 |
364.85 |
| May 29 2020 |
6427 |
364.85 |
| May 22 2020 |
6437 |
364.85 |
| May 15 2020 |
6437 |
364.85 |
| May 08 2020 |
6439 |
364.85 |
| May 01 2020 |
6443 |
364.85 |
| Apr 24 2020 |
6464 |
364.85 |
| Apr 17 2020 |
6464 |
364.85 |
| Apr 10 2020 |
6464 |
364.85 |
| Apr 03 2020 |
6464 |
364.85 |
| Mar 27 2020 |
6464 |
364.85 |
| Mar 20 2020 |
6468 |
364.85 |
| Mar 13 2020 |
6468 |
364.85 |
| Mar 06 2020 |
6468 |
364.85 |
| Feb 28 2020 |
6472 |
364.85 |
| Feb 21 2020 |
6496 |
364.85 |
| Feb 14 2020 |
6502 |
364.85 |
| Feb 07 2020 |
6598 |
366.27 |
| Jan 31 2020 |
6617 |
366.27 |
| Jan 24 2020 |
6352 |
366.27 |
| Jan 17 2020 |
6372 |
366.27 |
| Jan 10 2020 |
6793 |
366.27 |
| Jan 03 2020 |
6765 |
366.27 |
| Dec 27 2019 |
6774 |
366.27 |
| Dec 20 2019 |
6686 |
364.85 |
| Dec 13 2019 |
6696 |
364.85 |
| Dec 06 2019 |
6493 |
364.63 |
| Nov 29 2019 |
6612 |
364.63 |
| Nov 22 2019 |
6647 |
364.63 |
| Nov 15 2019 |
6676 |
364.63 |
| Nov 08 2019 |
7026 |
369.19 |
| Nov 01 2019 |
7015 |
369.19 |
| Oct 25 2019 |
6959 |
369.19 |
| Oct 18 2019 |
6806 |
369.19 |
| Oct 11 2019 |
6866 |
369.19 |
| Oct 04 2019 |
6890 |
369.19 |
| Sep 27 2019 |
6899 |
369.19 |
| Sep 20 2019 |
6792 |
369.19 |
| Sep 13 2019 |
6843 |
369.19 |
| Sep 06 2019 |
6682 |
369.19 |
| Aug 30 2019 |
6724 |
369.19 |
| Aug 23 2019 |
6737 |
369.19 |
| Aug 16 2019 |
9792 |
408.71 |
| Aug 09 2019 |
9792 |
408.71 |
| Aug 02 2019 |
9797 |
408.71 |
| Jul 26 2019 |
9805 |
408.71 |
| Jul 19 2019 |
9819 |
408.71 |
| Jul 12 2019 |
9839 |
408.71 |
| Jul 05 2019 |
9845 |
408.71 |
| Jun 28 2019 |
9856 |
408.71 |
| Jun 21 2019 |
9874 |
408.71 |
| Jun 14 2019 |
9864 |
408.71 |
| Jun 07 2019 |
9854 |
408.71 |
| May 31 2019 |
9876 |
408.71 |
| May 24 2019 |
9873 |
408.71 |
| May 17 2019 |
9889 |
408.71 |
| May 10 2019 |
9881 |
408.71 |
| May 03 2019 |
9891 |
408.71 |
| Apr 26 2019 |
9886 |
408.71 |
| Apr 19 2019 |
9887 |
408.71 |
| Apr 12 2019 |
9892 |
408.71 |
| Apr 05 2019 |
9892 |
408.71 |
| Mar 29 2019 |
9891 |
408.71 |
| Mar 22 2019 |
9890 |
408.71 |
| Mar 15 2019 |
9900 |
408.71 |
| Mar 08 2019 |
9857 |
408.71 |
| Mar 01 2019 |
9860 |
408.71 |
| Feb 22 2019 |
9857 |
408.71 |
| Feb 15 2019 |
9868 |
408.71 |
| Feb 08 2019 |
9854 |
408.71 |
| Feb 01 2019 |
9875 |
408.71 |
| Jan 25 2019 |
9879 |
408.71 |
| Jan 18 2019 |
9524 |
408.71 |
| Jan 11 2019 |
11585 |
426.69 |
| Jan 04 2019 |
13130 |
442.26 |
| Dec 28 2018 |
13136 |
442.26 |
| Dec 21 2018 |
13053 |
442.26 |
| Dec 14 2018 |
14430 |
456.52 |
| Dec 07 2018 |
14622 |
456.52 |
| Nov 30 2018 |
14850 |
456.52 |
| Nov 23 2018 |
16005 |
466.34 |
| Nov 16 2018 |
16310 |
466.34 |
| Nov 09 2018 |
20595 |
508.52 |
| Nov 02 2018 |
22538 |
528.69 |
| Oct 26 2018 |
22355 |
528.69 |
| Oct 19 2018 |
22167 |
525.28 |
| Oct 12 2018 |
24783 |
556.99 |
| Oct 05 2018 |
24533 |
556.99 |
| Sep 28 2018 |
24631 |
556.99 |
| Sep 21 2018 |
24650 |
556.99 |
| Sep 14 2018 |
24367 |
556.99 |
| Sep 07 2018 |
24159 |
556.99 |
| Aug 31 2018 |
23919 |
556.99 |
| Aug 24 2018 |
23842 |
556.99 |
| Aug 17 2018 |
23831 |
556.99 |
| Aug 10 2018 |
23845 |
556.99 |
| Aug 03 2018 |
23877 |
556.99 |
| Jul 27 2018 |
23893 |
556.99 |
| Jul 20 2018 |
23920 |
556.99 |
| Jul 13 2018 |
23923 |
556.99 |
| Jul 06 2018 |
23890 |
556.99 |
| Jun 29 2018 |
23958 |
556.99 |
| Jun 22 2018 |
23958 |
556.99 |
| Jun 15 2018 |
23982 |
556.99 |
| Jun 08 2018 |
24020 |
556.99 |
| Jun 01 2018 |
24000 |
556.99 |
| May 25 2018 |
24024 |
556.99 |
| May 18 2018 |
23972 |
556.99 |
| May 11 2018 |
24001 |
556.99 |
| May 04 2018 |
24111 |
556.99 |
| Apr 27 2018 |
24100 |
556.99 |
| Apr 20 2018 |
24166 |
556.99 |
| Apr 13 2018 |
24160 |
556.99 |
| Apr 06 2018 |
24160 |
556.99 |
| Mar 30 2018 |
24157 |
556.99 |
| Mar 23 2018 |
24157 |
556.99 |
| Mar 16 2018 |
24138 |
556.99 |
| Mar 09 2018 |
24138 |
556.99 |
| Mar 02 2018 |
24147 |
556.99 |
| Feb 23 2018 |
24139 |
556.99 |
| Feb 16 2018 |
24156 |
556.99 |
| Feb 09 2018 |
24148 |
556.99 |
| Feb 02 2018 |
24167 |
556.99 |
| Jan 26 2018 |
24201 |
556.99 |
| Jan 19 2018 |
24114 |
556.99 |
| Jan 12 2018 |
25792 |
583.93 |
| Jan 05 2018 |
27342 |
601.17 |
| Dec 29 2017 |
27430 |
601.17 |
| Dec 22 2017 |
27427 |
601.17 |
| Dec 15 2017 |
27445 |
601.17 |
| Dec 08 2017 |
27881 |
601.17 |
| Dec 01 2017 |
28221 |
601.17 |
| Nov 24 2017 |
30082 |
627.51 |
| Nov 17 2017 |
30434 |
627.51 |
| Nov 10 2017 |
31705 |
633.55 |
| Nov 03 2017 |
31884 |
633.55 |
| Oct 27 2017 |
32116 |
633.55 |
| Oct 20 2017 |
33420 |
654.17 |
| Oct 13 2017 |
33067 |
654.17 |
| Oct 06 2017 |
32750 |
654.17 |
