| Jan 11 2019 |
5844 |
352.79 |
| Jan 04 2019 |
5885 |
352.79 |
| Dec 28 2018 |
5902 |
352.79 |
| Dec 21 2018 |
5855 |
352.79 |
| Dec 14 2018 |
5839 |
352.79 |
| Dec 07 2018 |
5911 |
352.79 |
| Nov 30 2018 |
5980 |
352.79 |
| Nov 23 2018 |
5999 |
352.79 |
| Nov 16 2018 |
6076 |
352.79 |
| Nov 09 2018 |
4062 |
317.96 |
| Nov 02 2018 |
4126 |
319.41 |
| Oct 26 2018 |
4011 |
319.41 |
| Oct 19 2018 |
4024 |
319.41 |
| Oct 12 2018 |
4043 |
319.41 |
| Oct 05 2018 |
3818 |
316.88 |
| Sep 28 2018 |
3839 |
316.88 |
| Sep 21 2018 |
3863 |
316.88 |
| Sep 14 2018 |
3820 |
316.88 |
| Sep 07 2018 |
3829 |
316.88 |
| Aug 31 2018 |
3576 |
312.1 |
| Aug 24 2018 |
3568 |
312.1 |
| Aug 17 2018 |
3573 |
312.1 |
| Aug 10 2018 |
3576 |
312.1 |
| Aug 03 2018 |
3581 |
312.1 |
| Jul 27 2018 |
3587 |
312.1 |
| Jul 20 2018 |
3587 |
312.1 |
| Jul 13 2018 |
3585 |
312.1 |
| Jul 06 2018 |
3582 |
312.1 |
| Jun 29 2018 |
3613 |
312.1 |
| Jun 22 2018 |
3613 |
312.1 |
| Jun 15 2018 |
3616 |
312.1 |
| Jun 08 2018 |
3624 |
312.1 |
| Jun 01 2018 |
3621 |
312.1 |
| May 25 2018 |
3641 |
312.1 |
| May 18 2018 |
3641 |
312.1 |
| May 11 2018 |
3651 |
312.1 |
| May 04 2018 |
3688 |
312.1 |
| Apr 27 2018 |
3686 |
312.1 |
| Apr 20 2018 |
3701 |
312.1 |
| Apr 13 2018 |
3700 |
312.1 |
| Apr 06 2018 |
3700 |
312.1 |
| Mar 30 2018 |
3699 |
312.1 |
| Mar 23 2018 |
3699 |
312.1 |
| Mar 16 2018 |
3694 |
312.1 |
| Mar 09 2018 |
3694 |
312.1 |
| Mar 02 2018 |
3694 |
312.1 |
| Feb 23 2018 |
3693 |
312.1 |
| Feb 16 2018 |
3696 |
312.1 |
| Feb 09 2018 |
3696 |
312.1 |
| Feb 02 2018 |
3710 |
312.1 |
| Jan 26 2018 |
3728 |
312.1 |
| Jan 19 2018 |
3734 |
312.1 |
| Jan 12 2018 |
3730 |
316.39 |
| Jan 05 2018 |
4256 |
324.7 |
| Dec 29 2017 |
4264 |
324.7 |
| Dec 22 2017 |
4258 |
324.7 |
| Dec 15 2017 |
4246 |
324.7 |
| Dec 08 2017 |
4369 |
324.7 |
| Dec 01 2017 |
4398 |
324.7 |
| Nov 24 2017 |
4404 |
324.7 |
| Nov 17 2017 |
4360 |
324.7 |
| Nov 10 2017 |
5140 |
338.13 |
| Nov 03 2017 |
5117 |
338.13 |
| Oct 27 2017 |
5040 |
338.13 |
| Oct 20 2017 |
5046 |
338.13 |
| Oct 13 2017 |
4943 |
338.13 |
| Oct 06 2017 |
5870 |
354.99 |
| Sep 29 2017 |
5857 |
354.99 |
| Sep 22 2017 |
5806 |
354.99 |
| Sep 15 2017 |
8577 |
391.43 |
| Sep 08 2017 |
8545 |
391.43 |
| Sep 01 2017 |
8555 |
391.43 |
| Aug 25 2017 |
8569 |
391.43 |
| Aug 18 2017 |
8594 |
391.43 |
| Aug 11 2017 |
8557 |
391.43 |
| Aug 04 2017 |
8571 |
391.43 |
| Jul 28 2017 |
8567 |
391.43 |
| Jul 21 2017 |
8577 |
391.43 |
| Jul 14 2017 |
8582 |
391.43 |
| Jul 07 2017 |
8578 |
391.43 |
| Jun 30 2017 |
8587 |
391.43 |
| Jun 23 2017 |
8585 |
391.43 |
| Jun 16 2017 |
8583 |
391.43 |
| Jun 09 2017 |
8561 |
391.43 |
| Jun 02 2017 |
8558 |
391.43 |
| May 26 2017 |
8445 |
391.43 |
| May 19 2017 |
8464 |
391.43 |
| May 12 2017 |
8427 |
391.43 |
| May 05 2017 |
8409 |
391.43 |
| Apr 28 2017 |
8753 |
395.73 |
| Apr 21 2017 |
8738 |
395.73 |
| Apr 14 2017 |
8745 |
395.73 |
| Apr 07 2017 |
8746 |
395.73 |
| Mar 31 2017 |
8746 |
395.73 |
| Mar 24 2017 |
8747 |
395.73 |
| Mar 17 2017 |
8736 |
395.73 |
| Mar 10 2017 |
8747 |
395.73 |
| Mar 03 2017 |
8747 |
395.73 |
| Feb 24 2017 |
8750 |
395.73 |
| Feb 17 2017 |
8759 |
395.73 |
| Feb 10 2017 |
8778 |
395.73 |
| Feb 03 2017 |
8771 |
395.73 |
| Jan 27 2017 |
8788 |
395.73 |
| Jan 20 2017 |
8811 |
395.73 |
| Jan 13 2017 |
8814 |
395.73 |
| Jan 06 2017 |
8964 |
395.73 |
| Dec 30 2016 |
9012 |
395.73 |
| Dec 23 2016 |
9019 |
395.73 |
| Dec 16 2016 |
6908 |
369.24 |
| Dec 09 2016 |
6926 |
369.24 |
| Dec 02 2016 |
7002 |
369.24 |
| Nov 25 2016 |
8984 |
393.53 |
| Nov 18 2016 |
9025 |
393.53 |
| Nov 11 2016 |
9142 |
393.53 |
| Nov 04 2016 |
9124 |
393.53 |
