| Dec 22 2022 |
659 |
261.05 |
| Dec 15 2022 |
647 |
261.05 |
| Dec 08 2022 |
652 |
261.05 |
| Dec 01 2022 |
653 |
261.05 |
| Nov 24 2022 |
641 |
261.05 |
| Nov 17 2022 |
647 |
261.05 |
| Nov 10 2022 |
638 |
261.05 |
| Nov 03 2022 |
626 |
261.05 |
| Oct 27 2022 |
638 |
261.05 |
| Oct 20 2022 |
652 |
261.05 |
| Oct 13 2022 |
653 |
261.05 |
| Oct 06 2022 |
615 |
261.05 |
| Sep 29 2022 |
615 |
261.05 |
| Sep 22 2022 |
617 |
261.05 |
| Sep 15 2022 |
610 |
261.05 |
| Sep 08 2022 |
607 |
261.05 |
| Sep 01 2022 |
607 |
261.05 |
| Aug 25 2022 |
609 |
261.05 |
| Aug 18 2022 |
609 |
261.05 |
| Aug 11 2022 |
606 |
261.05 |
| Aug 04 2022 |
596 |
261.05 |
| Jul 28 2022 |
596 |
261.05 |
| Jul 21 2022 |
596 |
261.05 |
| Jul 14 2022 |
596 |
261.05 |
| Jul 07 2022 |
596 |
261.05 |
| Jun 30 2022 |
596 |
261.05 |
| Jun 23 2022 |
601 |
261.05 |
| Jun 16 2022 |
601 |
261.05 |
| Jun 09 2022 |
600 |
261.05 |
| Jun 02 2022 |
600 |
261.05 |
| May 26 2022 |
598 |
261.05 |
| May 19 2022 |
598 |
261.05 |
| May 12 2022 |
598 |
261.05 |
| May 05 2022 |
598 |
261.05 |
| Apr 28 2022 |
597 |
261.05 |
| Apr 21 2022 |
597 |
261.05 |
| Apr 14 2022 |
597 |
261.05 |
| Apr 07 2022 |
597 |
261.05 |
| Mar 31 2022 |
597 |
261.05 |
| Mar 24 2022 |
597 |
261.05 |
| Mar 17 2022 |
598 |
261.05 |
| Mar 10 2022 |
598 |
261.05 |
| Mar 03 2022 |
598 |
261.05 |
| Feb 24 2022 |
577 |
261.05 |
| Feb 17 2022 |
585 |
261.05 |
| Feb 10 2022 |
582 |
261.05 |
| Feb 03 2022 |
581 |
261.05 |
| Jan 27 2022 |
589 |
261.05 |
| Jan 20 2022 |
582 |
261.05 |
| Jan 13 2022 |
583 |
261.05 |
| Jan 06 2022 |
680 |
261.05 |
| Dec 30 2021 |
679 |
261.05 |
| Dec 23 2021 |
677 |
261.05 |
| Dec 16 2021 |
676 |
261.05 |
| Dec 09 2021 |
1065 |
283.3 |
| Dec 02 2021 |
1081 |
283.3 |
| Nov 25 2021 |
1090 |
283.3 |
| Nov 18 2021 |
1074 |
283.3 |
| Nov 11 2021 |
1365 |
279.57 |
| Nov 04 2021 |
1401 |
279.57 |
| Oct 28 2021 |
1453 |
279.57 |
| Oct 21 2021 |
1490 |
279.57 |
| Oct 14 2021 |
1498 |
279.57 |
| Oct 07 2021 |
1462 |
279.57 |
| Sep 30 2021 |
1125 |
288.83 |
| Sep 23 2021 |
1090 |
288.83 |
| Sep 16 2021 |
1099 |
288.83 |
| Sep 09 2021 |
1093 |
288.83 |
| Sep 02 2021 |
1116 |
288.83 |
| Aug 26 2021 |
1114 |
288.83 |
| Aug 19 2021 |
1113 |
288.83 |
| Aug 12 2021 |
1112 |
288.83 |
| Aug 05 2021 |
1131 |
288.83 |
| Jul 29 2021 |
1138 |
288.83 |
| Jun 03 2021 |
1138 |
288.83 |
| Dec 11 2020 |
1940 |
305.55 |
| Dec 04 2020 |
2174 |
305.55 |
| Nov 27 2020 |
2090 |
305.55 |
| Nov 20 2020 |
2265 |
305.55 |
| Nov 13 2020 |
1979 |
288.83 |
| Nov 06 2020 |
2080 |
288.83 |
| Oct 30 2020 |
2189 |
288.83 |
| Oct 23 2020 |
2291 |
288.83 |
| Oct 16 2020 |
2366 |
288.83 |
| Oct 09 2020 |
2417 |
288.83 |
| Oct 02 2020 |
2480 |
288.83 |
| Sep 25 2020 |
2514 |
288.83 |
| Sep 18 2020 |
2575 |
288.83 |
| Sep 11 2020 |
2588 |
288.83 |
| Sep 04 2020 |
2628 |
288.83 |
| Aug 28 2020 |
2632 |
288.83 |
| Aug 21 2020 |
2658 |
288.83 |
| Aug 14 2020 |
2663 |
288.83 |
| Aug 07 2020 |
2696 |
288.83 |
| Jul 31 2020 |
2706 |
288.83 |
| Jul 24 2020 |
2706 |
288.83 |
| Jul 17 2020 |
2713 |
288.83 |
| Jul 10 2020 |
2724 |
288.83 |
| Jul 03 2020 |
2730 |
288.83 |
| Jun 26 2020 |
2730 |
288.83 |
| Jun 19 2020 |
2730 |
288.83 |
| Jun 12 2020 |
2732 |
288.83 |
| Jun 05 2020 |
2736 |
288.83 |
| May 29 2020 |
2737 |
288.83 |
| May 22 2020 |
2739 |
288.83 |
| May 15 2020 |
2739 |
288.83 |
| May 08 2020 |
2739 |
288.83 |
| May 01 2020 |
2744 |
288.83 |
| Apr 24 2020 |
2750 |
288.83 |
| Apr 17 2020 |
2750 |
288.83 |
| Apr 10 2020 |
2750 |
288.83 |
| Apr 03 2020 |
2750 |
288.83 |
| Mar 27 2020 |
2750 |
288.83 |
| Mar 20 2020 |
2750 |
288.83 |
| Mar 13 2020 |
2750 |
288.83 |
| Mar 06 2020 |
2750 |
288.83 |
| Feb 28 2020 |
2758 |
288.83 |
| Feb 21 2020 |
2759 |
288.83 |
| Feb 14 2020 |
2764 |
288.83 |
| Feb 07 2020 |
2765 |
288.83 |
| Jan 31 2020 |
2779 |
288.83 |
| Jan 24 2020 |
2597 |
288.83 |
| Jan 17 2020 |
2616 |
288.83 |
| Jan 10 2020 |
2880 |
288.83 |
| Jan 03 2020 |
2236 |
272.11 |
| Dec 27 2019 |
2227 |
272.11 |
| Dec 20 2019 |
2235 |
272.11 |
| Dec 13 2019 |
2232 |
272.11 |
| Dec 06 2019 |
2089 |
272.11 |
| Nov 29 2019 |
2123 |
272.11 |
| Nov 22 2019 |
2150 |
272.11 |
| Nov 09 2018 |
2571 |
282.28 |
| Nov 02 2018 |
2578 |
282.28 |
| Oct 26 2018 |
2495 |
282.28 |
| Oct 19 2018 |
2513 |
282.28 |
| Oct 12 2018 |
2537 |
282.28 |
| Oct 05 2018 |
2471 |
282.28 |
| Sep 28 2018 |
2484 |
282.28 |
| Sep 21 2018 |
2500 |
282.28 |
| Sep 14 2018 |
2466 |
282.28 |
| Sep 07 2018 |
2481 |
282.28 |
| Aug 31 2018 |
2460 |
282.28 |
| Aug 24 2018 |
2460 |
282.28 |
| Aug 17 2018 |
2466 |
282.28 |
| Aug 10 2018 |
2468 |
282.28 |
| Aug 03 2018 |
2474 |
282.28 |
| Jul 27 2018 |
2480 |
282.28 |
| Jul 20 2018 |
2481 |
282.28 |
| Jul 13 2018 |
2477 |
282.28 |
| Jul 06 2018 |
2478 |
282.28 |
| Jun 29 2018 |
2508 |
282.28 |
| Jun 22 2018 |
2508 |
282.28 |
| Jun 15 2018 |
2511 |
282.28 |
| Jun 08 2018 |
2515 |
282.28 |
| Jun 01 2018 |
2517 |
282.28 |
| May 25 2018 |
2530 |
282.28 |
| May 18 2018 |
2532 |
282.28 |
| May 11 2018 |
2543 |
282.28 |
| May 04 2018 |
2570 |
282.28 |
| Apr 27 2018 |
2570 |
282.28 |
| Apr 20 2018 |
2584 |
282.28 |
| Apr 13 2018 |
2584 |
282.28 |
| Apr 06 2018 |
2584 |
282.28 |
| Mar 30 2018 |
2584 |
282.28 |
| Mar 23 2018 |
2584 |
282.28 |
| Mar 16 2018 |
2584 |
282.28 |
| Mar 09 2018 |
2584 |
282.28 |
| Mar 02 2018 |
2584 |
282.28 |
| Feb 23 2018 |
2583 |
282.28 |
| Feb 16 2018 |
2588 |
282.28 |
| Feb 09 2018 |
2582 |
282.28 |
| Feb 02 2018 |
2591 |
282.28 |
| Jan 26 2018 |
2600 |
282.28 |
| Jan 19 2018 |
2608 |
282.28 |
| Jan 12 2018 |
2427 |
282.28 |
| Dec 08 2017 |
4298 |
323.34 |
| Dec 01 2017 |
4842 |
334.7 |
| Nov 24 2017 |
4863 |
334.7 |
| Nov 17 2017 |
4841 |
334.7 |
| Nov 10 2017 |
2559 |
279.82 |
| Nov 03 2017 |
1851 |
258.46 |
| Oct 27 2017 |
1805 |
258.46 |
| Oct 20 2017 |
1818 |
258.46 |
| Oct 13 2017 |
1792 |
258.46 |
| Oct 06 2017 |
1749 |
258.46 |
| Sep 29 2017 |
1726 |
258.46 |
| Sep 22 2017 |
1727 |
258.46 |
| Sep 15 2017 |
1739 |
258.46 |
| Sep 08 2017 |
1724 |
258.46 |
| Sep 01 2017 |
1744 |
258.46 |
| Aug 25 2017 |
1750 |
258.46 |
| Aug 18 2017 |
1750 |
258.46 |
| Aug 11 2017 |
1753 |
258.46 |
| Aug 04 2017 |
1757 |
258.46 |
| Jul 28 2017 |
1758 |
258.46 |
| Jul 21 2017 |
1762 |
258.46 |
| Jul 14 2017 |
1770 |
258.46 |
| Jul 07 2017 |
1770 |
258.46 |
| Jun 30 2017 |
1775 |
258.46 |
| Jun 23 2017 |
1775 |
258.46 |
| Jun 16 2017 |
1785 |
258.46 |
| Jun 09 2017 |
1784 |
258.46 |
| Jun 02 2017 |
1787 |
258.46 |
| May 26 2017 |
1729 |
258.46 |
| May 19 2017 |
1742 |
258.46 |
| May 12 2017 |
1725 |
258.46 |
| May 05 2017 |
1725 |
258.46 |
| Apr 28 2017 |
1720 |
258.46 |
| Apr 21 2017 |
1715 |
258.46 |
| Apr 14 2017 |
1718 |
258.46 |
| Apr 07 2017 |
1718 |
258.46 |
| Mar 31 2017 |
1718 |
258.46 |
| Mar 24 2017 |
1718 |
258.46 |
| Mar 17 2017 |
1717 |
258.46 |
| Mar 10 2017 |
1724 |
258.46 |
| Mar 03 2017 |
1724 |
258.46 |
| Feb 24 2017 |
1721 |
258.46 |
| Feb 17 2017 |
1726 |
258.46 |
| Feb 10 2017 |
1730 |
258.46 |
| Feb 03 2017 |
1724 |
258.46 |
| Jan 27 2017 |
1726 |
258.46 |
| Jan 20 2017 |
1732 |
258.46 |
| Jan 13 2017 |
1740 |
258.46 |
| Jan 06 2017 |
1801 |
258.46 |
| Dec 30 2016 |
1825 |
258.46 |
| Dec 23 2016 |
1826 |
258.46 |
| Dec 16 2016 |
1821 |
258.46 |
| Dec 09 2016 |
2250 |
271.63 |
| Dec 02 2016 |
2251 |
271.63 |
