| Nov 03 2017 |
7540 |
374.7 |
| Oct 27 2017 |
7416 |
374.7 |
| Oct 20 2017 |
8293 |
385.25 |
| Oct 13 2017 |
8166 |
385.25 |
| Oct 06 2017 |
4698 |
335.11 |
| Sep 29 2017 |
4699 |
335.11 |
| Sep 22 2017 |
4674 |
335.11 |
| Sep 15 2017 |
4701 |
335.11 |
| Sep 08 2017 |
4673 |
335.11 |
| Sep 01 2017 |
4694 |
335.11 |
| Aug 25 2017 |
4709 |
335.11 |
| Aug 18 2017 |
4708 |
335.11 |
| Aug 11 2017 |
4693 |
335.11 |
| Aug 04 2017 |
4701 |
335.11 |
| Jul 28 2017 |
4699 |
335.11 |
| Jul 21 2017 |
4705 |
335.11 |
| Jul 14 2017 |
4712 |
335.11 |
| Jul 07 2017 |
4710 |
335.11 |
| Jun 30 2017 |
4718 |
335.11 |
| Jun 23 2017 |
4718 |
335.11 |
| Jun 16 2017 |
4722 |
335.11 |
| Jun 09 2017 |
4711 |
335.11 |
| Jun 02 2017 |
4708 |
335.11 |
| May 26 2017 |
4629 |
335.11 |
| May 19 2017 |
4648 |
335.11 |
| May 12 2017 |
4624 |
335.11 |
| May 05 2017 |
4624 |
335.11 |
| Apr 28 2017 |
4620 |
335.11 |
| Apr 21 2017 |
4605 |
335.11 |
| Apr 14 2017 |
4614 |
335.11 |
| Apr 07 2017 |
4614 |
335.11 |
| Mar 31 2017 |
4614 |
335.11 |
| Mar 24 2017 |
4614 |
335.11 |
| Mar 17 2017 |
4610 |
335.11 |
| Mar 10 2017 |
4617 |
335.11 |
| Mar 03 2017 |
4617 |
335.11 |
| Feb 24 2017 |
4620 |
335.11 |
| Feb 17 2017 |
4626 |
335.11 |
| Feb 10 2017 |
4635 |
335.11 |
| Feb 03 2017 |
4632 |
335.11 |
| Jan 27 2017 |
4644 |
335.11 |
| Jan 20 2017 |
4660 |
335.11 |
| Jan 13 2017 |
4663 |
335.11 |
| Jan 06 2017 |
4761 |
335.11 |
| Dec 30 2016 |
4800 |
335.11 |
| Dec 23 2016 |
4802 |
335.11 |
| Dec 16 2016 |
4624 |
331.94 |
| Dec 09 2016 |
4616 |
331.94 |
| Dec 02 2016 |
4678 |
331.94 |
| Nov 25 2016 |
4662 |
331.94 |
| Nov 18 2016 |
4647 |
331.94 |
| Nov 11 2016 |
4685 |
331.94 |
| Nov 04 2016 |
3672 |
310.55 |
| Oct 28 2016 |
3614 |
310.55 |
| Oct 21 2016 |
869 |
225.3 |
| Oct 14 2016 |
865 |
225.3 |
