Oct 14 2021 |
1858 |
330.72 |
Oct 07 2021 |
1755 |
330.72 |
Sep 30 2021 |
1753 |
330.72 |
Sep 23 2021 |
1691 |
330.72 |
Sep 16 2021 |
1684 |
330.72 |
Sep 09 2021 |
1663 |
330.72 |
Sep 02 2021 |
1691 |
330.72 |
Aug 26 2021 |
1690 |
330.72 |
Aug 19 2021 |
1690 |
330.72 |
Aug 12 2021 |
1687 |
330.72 |
Aug 05 2021 |
1711 |
330.72 |
Jul 29 2021 |
1727 |
330.72 |
Jun 03 2021 |
1745 |
330.72 |
Oct 09 2020 |
3885 |
330.72 |
Oct 02 2020 |
4006 |
330.72 |
Sep 25 2020 |
4084 |
330.72 |
Sep 18 2020 |
4182 |
330.72 |
Sep 11 2020 |
4220 |
330.72 |
Sep 04 2020 |
4285 |
330.72 |
Aug 28 2020 |
4309 |
330.72 |
Aug 21 2020 |
4336 |
330.72 |
Aug 14 2020 |
4342 |
330.72 |
Aug 07 2020 |
4384 |
330.72 |
Jul 31 2020 |
4403 |
330.72 |
Jul 24 2020 |
4403 |
330.72 |
Jul 17 2020 |
4415 |
330.72 |
Jul 10 2020 |
4432 |
330.72 |
Jul 03 2020 |
4445 |
330.72 |
Jun 26 2020 |
4445 |
330.72 |
Jun 19 2020 |
4445 |
330.72 |
Jun 12 2020 |
4447 |
330.72 |
Jun 05 2020 |
4454 |
330.72 |
May 29 2020 |
4462 |
330.72 |
May 22 2020 |
4468 |
330.72 |
May 15 2020 |
4468 |
330.72 |
May 08 2020 |
4469 |
330.72 |
May 01 2020 |
4470 |
330.72 |
Apr 24 2020 |
4479 |
330.72 |
Apr 17 2020 |
4479 |
330.72 |
Apr 10 2020 |
4479 |
330.72 |
Apr 03 2020 |
4479 |
330.72 |
Mar 27 2020 |
4479 |
330.72 |
Mar 20 2020 |
4479 |
330.72 |
Mar 13 2020 |
4479 |
330.72 |
Mar 06 2020 |
4479 |
330.72 |
Feb 28 2020 |
4491 |
330.72 |
Feb 21 2020 |
4502 |
330.72 |
Feb 14 2020 |
4505 |
330.72 |
Feb 07 2020 |
4508 |
330.72 |
Jan 31 2020 |
4526 |
330.72 |
Jan 24 2020 |
4294 |
330.72 |
Jan 17 2020 |
4312 |
330.72 |
Jan 10 2020 |
4674 |
330.72 |
Jan 03 2020 |
4655 |
330.72 |
Dec 27 2019 |
4653 |
330.72 |
Dec 20 2019 |
4654 |
330.72 |
Dec 13 2019 |
4674 |
330.72 |
Dec 06 2019 |
4502 |
330.72 |
Nov 29 2019 |
4585 |
330.72 |
Nov 22 2019 |
4621 |
330.72 |
Nov 15 2019 |
4639 |
330.72 |
Nov 08 2019 |
4647 |
330.72 |
Nov 01 2019 |
4676 |
330.72 |
Oct 04 2019 |
6260 |
359.77 |
Sep 27 2019 |
6283 |
359.77 |
Sep 20 2019 |
6193 |
359.77 |
Sep 13 2019 |
6239 |
359.77 |
Sep 06 2019 |
6086 |
359.77 |
Aug 30 2019 |
6124 |
359.77 |
Aug 23 2019 |
6151 |
359.77 |
Aug 16 2019 |
6122 |
359.77 |
Aug 09 2019 |
6122 |
359.77 |
Aug 02 2019 |
6125 |
359.77 |
Jul 26 2019 |
6127 |
359.77 |
Jul 19 2019 |
6137 |
359.77 |
Jul 12 2019 |
6145 |
359.77 |
Jul 05 2019 |
6148 |
359.77 |
Jun 28 2019 |
6158 |
359.77 |
Jun 21 2019 |
6166 |
359.77 |
Jun 14 2019 |
6156 |
359.77 |
Jun 07 2019 |
6155 |
359.77 |
May 31 2019 |
6167 |
359.77 |
May 24 2019 |
6168 |
359.77 |
May 17 2019 |
6183 |
359.77 |
May 10 2019 |
6181 |
359.77 |
May 03 2019 |
6191 |
359.77 |
Apr 26 2019 |
6189 |
359.77 |
Apr 19 2019 |
6193 |
359.77 |
Apr 12 2019 |
6196 |
359.77 |
Apr 05 2019 |
6196 |
359.77 |
Mar 29 2019 |
6196 |
359.77 |
Mar 22 2019 |
6194 |
359.77 |
Mar 15 2019 |
6203 |
359.77 |
Mar 08 2019 |
6182 |
359.77 |
Mar 01 2019 |
6184 |
359.77 |
Feb 22 2019 |
6181 |
359.77 |
Feb 15 2019 |
6188 |
359.77 |
Feb 08 2019 |
6174 |
359.77 |
Feb 01 2019 |
6191 |
359.77 |
Jan 25 2019 |
6191 |
359.77 |
Jan 18 2019 |
5928 |
359.77 |
Jan 11 2019 |
6297 |
359.77 |
Jan 04 2019 |
6336 |
359.77 |
Dec 28 2018 |
6348 |
359.77 |
Dec 21 2018 |
6297 |
359.77 |
Dec 14 2018 |
6298 |
359.77 |
Dec 07 2018 |
6357 |
359.77 |
Nov 30 2018 |
6440 |
359.77 |
Nov 23 2018 |
6474 |
359.77 |
Nov 16 2018 |
6557 |
359.77 |
Nov 09 2018 |
6503 |
359.77 |
Nov 02 2018 |
6533 |
359.77 |
Oct 26 2018 |
6360 |
359.77 |
Oct 19 2018 |
6392 |
359.77 |
Oct 12 2018 |
5126 |
340.55 |
Oct 05 2018 |
4023 |
321.33 |
Sep 28 2018 |
7232 |
374.46 |
Sep 21 2018 |
7255 |
374.46 |
Sep 14 2018 |
7161 |
374.46 |
Sep 07 2018 |
7173 |
374.46 |
Aug 31 2018 |
7128 |
374.46 |
Aug 24 2018 |
7101 |
374.46 |
Aug 17 2018 |
7097 |
374.46 |
Aug 10 2018 |
7100 |
374.46 |
Aug 03 2018 |
7113 |
374.46 |
Jul 27 2018 |
7121 |
374.46 |
Jul 20 2018 |
7125 |
374.46 |
Jul 13 2018 |
7126 |
374.46 |
Jul 06 2018 |
7118 |
374.46 |
Jun 29 2018 |
7161 |
374.46 |
Jun 22 2018 |
7161 |
374.46 |
Jun 15 2018 |
7167 |
374.46 |
Jun 08 2018 |
7183 |
374.46 |
Jun 01 2018 |
7175 |
374.46 |
May 25 2018 |
7186 |
374.46 |
May 18 2018 |
7185 |
374.46 |
May 11 2018 |
7197 |
374.46 |
May 04 2018 |
7237 |
374.46 |
Apr 27 2018 |
7231 |
374.46 |
Apr 20 2018 |
7250 |
374.46 |
Apr 13 2018 |
7247 |
374.46 |
Apr 06 2018 |
7247 |
374.46 |
Mar 30 2018 |
7249 |
374.46 |
Mar 23 2018 |
7249 |
374.46 |
Mar 16 2018 |
7242 |
374.46 |
Mar 09 2018 |
7242 |
374.46 |
Mar 02 2018 |
7242 |
374.46 |
Feb 23 2018 |
7240 |
374.46 |
Feb 16 2018 |
7248 |
374.46 |
Feb 09 2018 |
7246 |
374.46 |
Feb 02 2018 |
7262 |
374.46 |
Jan 26 2018 |
7284 |
374.46 |
Jan 19 2018 |
7269 |
374.46 |
Jan 12 2018 |
6984 |
374.46 |
Jan 05 2018 |
7193 |
374.46 |
Dec 29 2017 |
7199 |
374.46 |
Dec 22 2017 |
7198 |
374.46 |
Dec 15 2017 |
7176 |
374.46 |
Dec 08 2017 |
7333 |
374.46 |
Dec 01 2017 |
7365 |
374.46 |
Nov 24 2017 |
7375 |
374.46 |
Nov 17 2017 |
7396 |
374.46 |
Nov 10 2017 |
7583 |
374.46 |
Nov 03 2017 |
7518 |
374.46 |
Oct 27 2017 |
8781 |
390.74 |
Oct 20 2017 |
8778 |
390.74 |
Oct 13 2017 |
11860 |
425.44 |
Oct 06 2017 |
12070 |
428.63 |
Sep 29 2017 |
12130 |
429.15 |
Sep 22 2017 |
12108 |
429.15 |
Sep 15 2017 |
12123 |
429.15 |
Sep 08 2017 |
12043 |
429.15 |
Sep 01 2017 |
12056 |
429.15 |
Aug 25 2017 |
12075 |
429.15 |
Aug 18 2017 |
12098 |
429.15 |
Aug 11 2017 |
12029 |
429.15 |
Aug 04 2017 |
12050 |
429.15 |
Jul 28 2017 |
12049 |
429.15 |
Jul 21 2017 |
12073 |
429.15 |
Jul 14 2017 |
12085 |
429.15 |
Jul 07 2017 |
12081 |
429.15 |
Jun 30 2017 |
12090 |
429.15 |
Jun 23 2017 |
12090 |
429.15 |
Jun 16 2017 |
12087 |
429.15 |
Jun 09 2017 |
12062 |
429.15 |
Jun 02 2017 |
12062 |
429.15 |
May 26 2017 |
11935 |
429.15 |
May 19 2017 |
11955 |
429.15 |
May 12 2017 |
11910 |
429.15 |
May 05 2017 |
11881 |
429.15 |
Apr 28 2017 |
11866 |
429.15 |
Apr 21 2017 |
11846 |
429.15 |
Apr 14 2017 |
11864 |
429.15 |
Apr 07 2017 |
11865 |
429.15 |
Mar 31 2017 |
11865 |
429.15 |
Mar 24 2017 |
11865 |
429.15 |
Mar 17 2017 |
11857 |
429.15 |
Mar 10 2017 |
11871 |
429.15 |
Mar 03 2017 |
11871 |
429.15 |
Feb 24 2017 |
11867 |
429.15 |
Feb 17 2017 |
11876 |
429.15 |
Feb 10 2017 |
11895 |
429.15 |
Feb 03 2017 |
11882 |
429.15 |
Jan 27 2017 |
11891 |
429.15 |
Jan 20 2017 |
11917 |
429.15 |
Jan 13 2017 |
11928 |
429.15 |
Jan 06 2017 |
12123 |
429.15 |
Dec 30 2016 |
12179 |
429.15 |
Dec 23 2016 |
12181 |
429.15 |
Dec 16 2016 |
11573 |
422.44 |
Dec 09 2016 |
11615 |
422.44 |
Dec 02 2016 |
11817 |
422.44 |
Nov 25 2016 |
11738 |
422.44 |
Nov 18 2016 |
11841 |
422.44 |
Nov 11 2016 |
11972 |
422.44 |
Nov 04 2016 |
11962 |
422.44 |
Oct 28 2016 |
11730 |
421.58 |
Oct 21 2016 |
11842 |
421.58 |
Oct 14 2016 |
11732 |
421.58 |