| Oct 28 2021 |
8657 |
525.59 |
| Oct 21 2021 |
8917 |
525.59 |
| Oct 14 2021 |
9037 |
525.59 |
| Oct 07 2021 |
8581 |
525.59 |
| Sep 30 2021 |
8463 |
525.59 |
| Sep 23 2021 |
8153 |
525.59 |
| Sep 16 2021 |
7991 |
525.59 |
| Sep 09 2021 |
7890 |
525.59 |
| Sep 02 2021 |
7950 |
525.59 |
| Aug 26 2021 |
7837 |
525.59 |
| Aug 19 2021 |
7855 |
525.59 |
| Aug 12 2021 |
7845 |
525.59 |
| Aug 05 2021 |
7942 |
525.59 |
| Jul 29 2021 |
8002 |
525.59 |
| Jun 03 2021 |
8092 |
525.59 |
| Oct 30 2020 |
13808 |
525.59 |
| Oct 23 2020 |
14933 |
525.59 |
| Oct 16 2020 |
15780 |
525.59 |
| Oct 09 2020 |
16571 |
525.59 |
| Oct 02 2020 |
17196 |
525.59 |
| Sep 25 2020 |
17637 |
525.59 |
| Sep 18 2020 |
18100 |
525.59 |
| Sep 11 2020 |
18446 |
525.59 |
| Sep 04 2020 |
18824 |
525.59 |
| Aug 28 2020 |
18992 |
525.59 |
| Aug 21 2020 |
19055 |
525.59 |
| Aug 14 2020 |
19074 |
525.59 |
| Aug 07 2020 |
19221 |
525.59 |
| Jul 31 2020 |
19313 |
525.59 |
| Jul 24 2020 |
19313 |
525.59 |
| Jul 17 2020 |
19344 |
525.59 |
| Jul 10 2020 |
19379 |
525.59 |
| Jul 03 2020 |
19451 |
525.59 |
| Jun 26 2020 |
19451 |
525.59 |
| Jun 19 2020 |
19451 |
525.59 |
| Jun 12 2020 |
19459 |
525.59 |
| Jun 05 2020 |
19494 |
525.59 |
| May 29 2020 |
19522 |
525.59 |
| May 22 2020 |
19569 |
525.59 |
| May 15 2020 |
19569 |
525.59 |
| May 08 2020 |
19576 |
525.59 |
| May 01 2020 |
19587 |
525.59 |
| Apr 24 2020 |
19645 |
525.59 |
| Apr 17 2020 |
19646 |
525.59 |
| Apr 10 2020 |
19646 |
525.59 |
| Apr 03 2020 |
19646 |
525.59 |
| Mar 27 2020 |
19646 |
525.59 |
| Mar 20 2020 |
19660 |
525.59 |
| Mar 13 2020 |
19660 |
525.59 |
| Mar 06 2020 |
19660 |
525.59 |
| Feb 28 2020 |
19640 |
525.59 |
| Feb 21 2020 |
19702 |
525.59 |
| Feb 14 2020 |
19712 |
525.59 |
| Feb 07 2020 |
19739 |
525.59 |
| Jan 31 2020 |
19759 |
525.59 |
| Jan 24 2020 |
19341 |
525.59 |
| Jan 17 2020 |
19397 |
525.59 |
| Jan 10 2020 |
20117 |
525.59 |
| Jan 03 2020 |
19978 |
525.59 |
| Dec 27 2019 |
20012 |
525.59 |
| Dec 20 2019 |
20051 |
525.59 |
| Dec 13 2019 |
20146 |
525.59 |
| Dec 06 2019 |
20037 |
525.59 |
| Nov 29 2019 |
20500 |
525.59 |
| Nov 22 2019 |
20650 |
525.59 |
| Nov 15 2019 |
20867 |
525.59 |
| Nov 08 2019 |
21167 |
525.59 |
| Oct 12 2018 |
32972 |
680.45 |
| Oct 05 2018 |
32727 |
680.45 |
| Sep 28 2018 |
32840 |
680.45 |
| Sep 21 2018 |
32988 |
680.45 |
| Sep 14 2018 |
32508 |
680.45 |
| Sep 07 2018 |
32210 |
680.45 |
| Aug 31 2018 |
31888 |
680.45 |
| Aug 24 2018 |
31785 |
680.45 |
| Aug 17 2018 |
31779 |
680.45 |
| Aug 10 2018 |
31800 |
680.45 |
| Aug 03 2018 |
31835 |
680.45 |
| Jul 27 2018 |
31852 |
680.45 |
| Jul 20 2018 |
31885 |
680.45 |
| Jul 13 2018 |
31888 |
680.45 |
| Jul 06 2018 |
31857 |
680.45 |
| Jun 29 2018 |
31944 |
680.45 |
| Jun 22 2018 |
31944 |
680.45 |
| Jun 15 2018 |
31965 |
680.45 |
| Jun 08 2018 |
32009 |
680.45 |
| Jun 01 2018 |
31983 |
680.45 |
| May 25 2018 |
32022 |
680.45 |
| May 18 2018 |
31960 |
680.45 |
| May 11 2018 |
31990 |
680.45 |
| May 04 2018 |
32113 |
680.45 |
| Apr 27 2018 |
32098 |
680.45 |
| Apr 20 2018 |
32168 |
680.45 |
| Apr 13 2018 |
32158 |
680.45 |
| Apr 06 2018 |
32158 |
680.45 |
| Mar 30 2018 |
32156 |
680.45 |
| Mar 23 2018 |
32156 |
680.45 |
| Mar 16 2018 |
32138 |
680.45 |
| Mar 09 2018 |
32138 |
680.45 |
| Mar 02 2018 |
32146 |
680.45 |
| Feb 23 2018 |
32139 |
680.45 |
| Feb 16 2018 |
32157 |
680.45 |
| Feb 09 2018 |
32147 |
680.45 |
| Feb 02 2018 |
32176 |
680.45 |
| Jan 26 2018 |
32208 |
680.45 |
| Jan 19 2018 |
32090 |
680.45 |
| Jan 12 2018 |
31613 |
680.45 |
| Jan 05 2018 |
31776 |
680.45 |
| Dec 29 2017 |
31882 |
680.45 |
| Dec 22 2017 |
31871 |
680.45 |
| Dec 15 2017 |
31902 |
680.45 |
| Dec 08 2017 |
32357 |
680.45 |
| Dec 01 2017 |
32722 |
680.45 |
| Nov 24 2017 |
32739 |
680.45 |
| Nov 17 2017 |
27582 |
588.74 |
| Nov 10 2017 |
28410 |
589.65 |
| Nov 03 2017 |
28575 |
589.65 |
| Oct 27 2017 |
29773 |
601.63 |
| Oct 20 2017 |
27472 |
575.35 |
| Oct 13 2017 |
28494 |
590.7 |
| Oct 06 2017 |
29693 |
609.75 |
| Sep 29 2017 |
29680 |
609.75 |
| Sep 22 2017 |
29484 |
609.75 |
| Sep 15 2017 |
29422 |
609.75 |
| Sep 08 2017 |
29076 |
609.75 |
| Sep 01 2017 |
29111 |
609.75 |
| Aug 25 2017 |
29084 |
609.75 |
| Aug 18 2017 |
29114 |
609.75 |
| Aug 11 2017 |
28959 |
609.75 |
| Aug 04 2017 |
28988 |
609.75 |
| Jul 28 2017 |
28985 |
609.75 |
| Jul 21 2017 |
29019 |
609.75 |
| Jul 14 2017 |
29015 |
609.75 |
| Jul 07 2017 |
29008 |
609.75 |
| Jun 30 2017 |
29016 |
609.75 |
| Jun 23 2017 |
29014 |
609.75 |
| Jun 16 2017 |
29018 |
609.75 |
| Jun 09 2017 |
28990 |
609.75 |
| Jun 02 2017 |
28995 |
609.75 |
| May 26 2017 |
28774 |
609.75 |
| May 19 2017 |
28823 |
609.75 |
| May 12 2017 |
28759 |
609.75 |
| May 05 2017 |
28643 |
609.75 |
| Apr 28 2017 |
28601 |
609.75 |
| Apr 21 2017 |
28570 |
609.75 |
| Apr 14 2017 |
28618 |
609.75 |
| Apr 07 2017 |
28619 |
609.75 |
| Mar 31 2017 |
28618 |
609.75 |
| Mar 24 2017 |
28620 |
609.75 |
| Mar 17 2017 |
28615 |
609.75 |
| Mar 10 2017 |
28634 |
609.75 |
| Mar 03 2017 |
28634 |
609.75 |
| Feb 24 2017 |
28638 |
609.75 |
| Feb 17 2017 |
28657 |
609.75 |
| Feb 10 2017 |
28684 |
609.75 |
| Feb 03 2017 |
28680 |
609.75 |
| Jan 27 2017 |
28637 |
609.75 |
| Jan 20 2017 |
28652 |
609.75 |
| Jan 13 2017 |
28694 |
609.75 |
| Jan 06 2017 |
29038 |
609.75 |
| Dec 30 2016 |
29132 |
609.75 |
| Dec 23 2016 |
29122 |
609.75 |
| Dec 16 2016 |
29162 |
609.75 |
| Dec 09 2016 |
29396 |
609.75 |
| Dec 02 2016 |
33152 |
653.41 |
| Nov 25 2016 |
33019 |
653.41 |
| Nov 18 2016 |
33715 |
653.41 |
| Nov 11 2016 |
34357 |
653.41 |
| Nov 04 2016 |
34581 |
653.41 |
| Oct 28 2016 |
35074 |
661.34 |
| Oct 21 2016 |
36441 |
685.93 |
| Oct 14 2016 |
36617 |
685.93 |
