| Oct 12 2018 |
23269 |
539.71 |
| Oct 05 2018 |
23006 |
539.71 |
| Sep 28 2018 |
23079 |
539.71 |
| Sep 21 2018 |
23131 |
539.71 |
| Sep 14 2018 |
22876 |
539.71 |
| Sep 07 2018 |
22706 |
539.71 |
| Aug 31 2018 |
22498 |
539.71 |
| Aug 24 2018 |
22407 |
539.71 |
| Aug 17 2018 |
22395 |
539.71 |
| Aug 10 2018 |
22410 |
539.71 |
| Aug 03 2018 |
22445 |
539.71 |
| Jul 27 2018 |
22459 |
539.71 |
| Jul 20 2018 |
22482 |
539.71 |
| Jul 13 2018 |
22482 |
539.71 |
| Jul 06 2018 |
22445 |
539.71 |
| Jun 29 2018 |
22510 |
539.71 |
| Jun 22 2018 |
22510 |
539.71 |
| Jun 15 2018 |
22531 |
539.71 |
| Jun 08 2018 |
22564 |
539.71 |
| Jun 01 2018 |
22546 |
539.71 |
| May 25 2018 |
22572 |
539.71 |
| May 18 2018 |
22526 |
539.71 |
| May 11 2018 |
22556 |
539.71 |
| May 04 2018 |
22658 |
539.71 |
| Apr 27 2018 |
22648 |
539.71 |
| Apr 20 2018 |
22707 |
539.71 |
| Apr 13 2018 |
22701 |
539.71 |
| Apr 06 2018 |
22701 |
539.71 |
| Mar 30 2018 |
22700 |
539.71 |
| Mar 23 2018 |
22700 |
539.71 |
| Mar 16 2018 |
22683 |
539.71 |
| Mar 09 2018 |
22683 |
539.71 |
| Mar 02 2018 |
22692 |
539.71 |
| Feb 23 2018 |
22685 |
539.71 |
| Feb 16 2018 |
22703 |
539.71 |
| Feb 09 2018 |
22696 |
539.71 |
| Feb 02 2018 |
22716 |
539.71 |
| Jan 26 2018 |
22749 |
539.71 |
| Jan 19 2018 |
22672 |
539.71 |
| Jan 12 2018 |
22208 |
539.71 |
| Jan 05 2018 |
22425 |
539.71 |
| Dec 29 2017 |
22492 |
539.71 |
| Dec 22 2017 |
22481 |
539.71 |
| Dec 15 2017 |
22480 |
539.71 |
| Dec 08 2017 |
22900 |
539.71 |
| Dec 01 2017 |
23151 |
539.71 |
| Nov 24 2017 |
23189 |
539.71 |
| Nov 17 2017 |
23463 |
539.71 |
| Nov 10 2017 |
24065 |
539.71 |
| Nov 03 2017 |
22393 |
521.35 |
| Oct 27 2017 |
19666 |
495.15 |
| Oct 20 2017 |
15958 |
462.1 |
| Oct 13 2017 |
15431 |
459.04 |
| Oct 06 2017 |
16448 |
469.93 |
| Sep 29 2017 |
16459 |
469.93 |
| Sep 22 2017 |
16410 |
469.93 |
| Sep 15 2017 |
16443 |
469.93 |
| Sep 08 2017 |
16298 |
469.93 |
| Sep 01 2017 |
16299 |
469.93 |
| Aug 25 2017 |
16314 |
469.93 |
| Aug 18 2017 |
16347 |
469.93 |
| Aug 11 2017 |
16265 |
469.93 |
| Aug 04 2017 |
16292 |
469.93 |
| Jul 28 2017 |
16290 |
469.93 |
| Jul 21 2017 |
16313 |
469.93 |
| Jul 14 2017 |
16319 |
469.93 |
| Jul 07 2017 |
16313 |
469.93 |
| Jun 30 2017 |
16323 |
469.93 |
| Jun 23 2017 |
16323 |
469.93 |
| Jun 16 2017 |
16319 |
469.93 |
| Jun 09 2017 |
16292 |
469.93 |
| Jun 02 2017 |
16295 |
469.93 |
| May 26 2017 |
16131 |
469.93 |
| May 19 2017 |
16154 |
469.93 |
| May 12 2017 |
16100 |
469.93 |
| May 05 2017 |
16054 |
469.93 |
| Apr 28 2017 |
16026 |
469.93 |
| Apr 21 2017 |
15998 |
469.93 |
| Apr 14 2017 |
16019 |
469.93 |
| Apr 07 2017 |
16020 |
469.93 |
| Mar 31 2017 |
16020 |
469.93 |
| Mar 24 2017 |
16021 |
469.93 |
| Mar 17 2017 |
16013 |
469.93 |
| Mar 10 2017 |
16031 |
469.93 |
| Mar 03 2017 |
16031 |
469.93 |
| Feb 24 2017 |
16037 |
469.93 |
| Feb 17 2017 |
16050 |
469.93 |
| Feb 10 2017 |
16066 |
469.93 |
| Feb 03 2017 |
16057 |
469.93 |
| Jan 27 2017 |
16061 |
469.93 |
| Jan 20 2017 |
16086 |
469.93 |
| Jan 13 2017 |
16106 |
469.93 |
| Jan 06 2017 |
16339 |
469.93 |
| Dec 30 2016 |
16420 |
469.93 |
| Dec 23 2016 |
16418 |
469.93 |
| Dec 16 2016 |
16462 |
469.93 |
| Dec 09 2016 |
16526 |
469.93 |
| Dec 02 2016 |
16907 |
469.93 |
| Nov 25 2016 |
16828 |
469.93 |
| Nov 18 2016 |
17080 |
469.93 |
| Nov 11 2016 |
17299 |
469.93 |
| Nov 04 2016 |
16334 |
461.66 |
| Oct 28 2016 |
16984 |
467.97 |
| Oct 21 2016 |
22184 |
513.48 |
| Oct 14 2016 |
22183 |
513.48 |
