| May 04 2024 |
315 |
395.38 |
| May 03 2024 |
315 |
395.38 |
| Apr 25 2024 |
315 |
395.38 |
| Apr 18 2024 |
315 |
395.38 |
| Apr 11 2024 |
315 |
395.38 |
| Apr 04 2024 |
315 |
395.38 |
| Mar 28 2024 |
315 |
395.38 |
| Mar 21 2024 |
315 |
395.38 |
| Mar 14 2024 |
315 |
395.38 |
| Mar 07 2024 |
315 |
395.38 |
| Feb 29 2024 |
315 |
395.38 |
| Feb 22 2024 |
315 |
395.38 |
| Feb 15 2024 |
316 |
395.38 |
| Feb 08 2024 |
316 |
395.38 |
| Feb 01 2024 |
317 |
395.38 |
| Jan 25 2024 |
317 |
395.38 |
| Jan 18 2024 |
316 |
395.38 |
| Jan 11 2024 |
316 |
395.38 |
| Jan 04 2024 |
319 |
395.38 |
| Dec 28 2023 |
313 |
395.38 |
| Dec 21 2023 |
316 |
395.38 |
| Dec 14 2023 |
314 |
395.38 |
| Dec 07 2023 |
307 |
395.38 |
| Nov 30 2023 |
313 |
395.38 |
| Nov 23 2023 |
301 |
395.38 |
| Nov 16 2023 |
251 |
380.75 |
| Nov 09 2023 |
312 |
395.38 |
| Nov 02 2023 |
306 |
395.38 |
| Oct 26 2023 |
258 |
383.47 |
| Oct 19 2023 |
251 |
383.47 |
| Oct 12 2023 |
250 |
383.47 |
| Oct 05 2023 |
226 |
377.49 |
| Sep 28 2023 |
221 |
374.7 |
| Sep 21 2023 |
215 |
373.07 |
| Sep 14 2023 |
213 |
373.07 |
| Sep 07 2023 |
231 |
376.35 |
| Aug 31 2023 |
233 |
376.35 |
| Aug 24 2023 |
233 |
376.35 |
| Aug 17 2023 |
233 |
376.35 |
| Aug 10 2023 |
233 |
376.35 |
| Aug 03 2023 |
233 |
376.35 |
| Jul 27 2023 |
232 |
376.35 |
| Jul 20 2023 |
231 |
376.35 |
| Jul 13 2023 |
231 |
376.35 |
| Jul 06 2023 |
231 |
376.35 |
| Jun 29 2023 |
231 |
376.35 |
| Jun 22 2023 |
231 |
376.35 |
| Jun 15 2023 |
231 |
376.35 |
| Jun 08 2023 |
231 |
376.35 |
| Jun 01 2023 |
231 |
376.35 |
| May 25 2023 |
231 |
376.35 |
| May 18 2023 |
231 |
376.35 |
| May 11 2023 |
231 |
376.35 |
| May 04 2023 |
231 |
376.35 |
| Apr 27 2023 |
231 |
376.35 |
| Apr 20 2023 |
231 |
376.35 |
| Apr 13 2023 |
230 |
376.35 |
| Apr 06 2023 |
230 |
376.35 |
| Mar 30 2023 |
230 |
376.35 |
| Mar 23 2023 |
230 |
376.35 |
| Mar 16 2023 |
230 |
376.35 |
| Mar 09 2023 |
230 |
376.35 |
| Mar 02 2023 |
230 |
376.35 |
| Feb 23 2023 |
230 |
376.35 |
| Feb 16 2023 |
230 |
376.35 |
| Feb 09 2023 |
231 |
376.35 |
| Feb 02 2023 |
231 |
376.35 |
| Jan 26 2023 |
230 |
376.35 |
| Jan 19 2023 |
229 |
376.35 |
| Jan 12 2023 |
223 |
376.35 |
| Jan 05 2023 |
228 |
376.35 |
| Dec 29 2022 |
227 |
376.35 |
| Dec 22 2022 |
316 |
376.35 |
| Dec 15 2022 |
317 |
376.35 |
| Dec 08 2022 |
312 |
376.35 |
| Dec 01 2022 |
309 |
376.35 |
| Nov 24 2022 |
311 |
376.35 |
| Nov 17 2022 |
310 |
376.35 |
| Nov 10 2022 |
303 |
376.35 |
| Nov 03 2022 |
341 |
385.01 |
| Oct 27 2022 |
329 |
385.01 |
| Oct 20 2022 |
322 |
385.01 |
| Oct 13 2022 |
318 |
385.01 |
| Oct 06 2022 |
379 |
398.01 |
| Sep 29 2022 |
601 |
435.59 |
| Sep 22 2022 |
617 |
439.66 |
| Sep 15 2022 |
613 |
439.66 |
| Sep 08 2022 |
611 |
439.66 |
| Sep 01 2022 |
616 |
439.66 |
| Aug 25 2022 |
615 |
439.66 |
| Aug 18 2022 |
615 |
439.66 |
| Aug 11 2022 |
615 |
439.66 |
| Aug 04 2022 |
609 |
439.66 |
| Jul 28 2022 |
609 |
439.66 |
| Jul 21 2022 |
609 |
439.66 |
| Jul 14 2022 |
609 |
439.66 |
| Jul 07 2022 |
609 |
439.66 |
| Jun 30 2022 |
609 |
439.66 |
| Jun 23 2022 |
606 |
439.66 |
| Jun 16 2022 |
606 |
439.66 |
| Jun 09 2022 |
607 |
439.66 |
| Jun 02 2022 |
607 |
439.66 |
| May 26 2022 |
607 |
439.66 |
| May 19 2022 |
607 |
439.66 |
| May 12 2022 |
607 |
439.66 |
| May 05 2022 |
607 |
439.66 |
| Apr 28 2022 |
607 |
439.66 |
| Apr 21 2022 |
607 |
439.66 |
| Apr 14 2022 |
607 |
439.66 |
| Apr 07 2022 |
607 |
439.66 |
| Mar 31 2022 |
607 |
439.66 |
| Mar 24 2022 |
607 |
439.66 |
| Mar 17 2022 |
607 |
439.66 |
| Mar 10 2022 |
607 |
439.66 |
| Mar 03 2022 |
607 |
439.66 |
| Feb 24 2022 |
605 |
439.66 |
| Feb 17 2022 |
605 |
439.66 |
| Feb 10 2022 |
606 |
439.66 |
| Feb 03 2022 |
607 |
439.66 |
| Jan 27 2022 |
611 |
439.66 |
| Jan 20 2022 |
602 |
439.66 |
| Jan 13 2022 |
604 |
439.66 |
| Jan 06 2022 |
619 |
439.66 |
| Dec 30 2021 |
624 |
439.66 |
| Dec 23 2021 |
627 |
439.66 |
| Dec 16 2021 |
625 |
439.66 |
| Dec 09 2021 |
635 |
439.66 |
| Dec 02 2021 |
643 |
439.66 |
| Nov 25 2021 |
650 |
439.66 |
| Nov 18 2021 |
544 |
423.55 |
| Nov 11 2021 |
538 |
423.55 |
| Nov 04 2021 |
551 |
423.55 |
| Oct 28 2021 |
478 |
406.09 |
| Oct 21 2021 |
470 |
406.09 |
| Oct 14 2021 |
452 |
402.17 |
| Oct 07 2021 |
427 |
399.25 |
| Sep 30 2021 |
434 |
399.25 |
| Sep 23 2021 |
438 |
399.25 |
| Sep 16 2021 |
444 |
399.25 |
| Sep 09 2021 |
439 |
399.25 |
| Sep 02 2021 |
441 |
399.25 |
| Aug 26 2021 |
440 |
399.25 |
| Aug 19 2021 |
440 |
399.25 |
| Aug 12 2021 |
440 |
399.25 |
| Aug 05 2021 |
441 |
399.25 |
| Jul 29 2021 |
441 |
399.25 |
| Jun 03 2021 |
424 |
399.25 |
| Nov 20 2020 |
5334 |
399.39 |
| Nov 13 2020 |
5770 |
399.39 |
| Nov 06 2020 |
6180 |
399.39 |
| Oct 30 2020 |
6020 |
388.79 |
| Oct 23 2020 |
6436 |
388.79 |
| Oct 16 2020 |
7164 |
395.8 |
| Oct 09 2020 |
7662 |
399.25 |
| Oct 02 2020 |
7928 |
399.25 |
| Sep 25 2020 |
8086 |
399.25 |
| Sep 18 2020 |
7870 |
392.88 |
| Sep 11 2020 |
7985 |
392.88 |
| Sep 04 2020 |
8093 |
392.88 |
| Aug 28 2020 |
8160 |
392.88 |
| Aug 21 2020 |
8199 |
392.88 |
| Aug 14 2020 |
8208 |
392.88 |
| Aug 07 2020 |
8287 |
392.88 |
| Jul 31 2020 |
8320 |
392.88 |
| Jul 24 2020 |
8320 |
392.88 |
| Jul 17 2020 |
8335 |
392.88 |
| Jul 10 2020 |
8359 |
392.88 |
| Jul 03 2020 |
8384 |
392.88 |
| Jun 26 2020 |
8384 |
392.88 |
| Jun 19 2020 |
8384 |
392.88 |
| Jun 12 2020 |
8391 |
392.88 |
| Jun 05 2020 |
8403 |
392.88 |
| May 29 2020 |
8414 |
392.88 |
| May 22 2020 |
8439 |
392.88 |
| May 15 2020 |
8439 |
392.88 |
| May 08 2020 |
8443 |
392.88 |
| May 01 2020 |
8445 |
392.88 |
| Apr 24 2020 |
8474 |
392.88 |
| Apr 17 2020 |
8474 |
392.88 |
| Apr 10 2020 |
8474 |
392.88 |
| Apr 03 2020 |
8474 |
392.88 |
| Mar 27 2020 |
8474 |
392.88 |
| Mar 20 2020 |
8480 |
392.88 |
| Mar 13 2020 |
8480 |
392.88 |
| Mar 06 2020 |
8480 |
392.88 |
| Feb 28 2020 |
8474 |
392.88 |
| Feb 21 2020 |
8514 |
392.88 |
| Feb 14 2020 |
8520 |
392.88 |
| Feb 07 2020 |
8528 |
392.88 |
| Jan 31 2020 |
8546 |
392.88 |
| Jan 24 2020 |
8245 |
392.88 |
| Jan 17 2020 |
8268 |
392.88 |
| Jan 10 2020 |
8761 |
392.88 |
| Jan 03 2020 |
8707 |
392.88 |
| Dec 27 2019 |
8707 |
392.88 |
| Dec 20 2019 |
8721 |
392.88 |
| Dec 13 2019 |
8743 |
392.88 |
| Dec 06 2019 |
8583 |
392.88 |
| Nov 29 2019 |
8773 |
392.88 |
| Nov 22 2019 |
9008 |
395.43 |
| Nov 15 2019 |
9050 |
395.43 |
| Nov 08 2019 |
9088 |
395.43 |
| Nov 01 2019 |
9738 |
402.55 |
| Oct 25 2019 |
9669 |
402.55 |
| Oct 18 2019 |
9109 |
398.68 |
| Oct 11 2019 |
9235 |
398.68 |
| Oct 04 2019 |
9292 |
398.68 |
| Sep 27 2019 |
9291 |
398.68 |
| Sep 20 2019 |
9320 |
400.55 |
| Sep 13 2019 |
9097 |
397.54 |
| Sep 06 2019 |
7922 |
386.13 |
| Aug 30 2019 |
7971 |
386.13 |
| Aug 23 2019 |
7981 |
386.13 |
| Aug 16 2019 |
7927 |
386.13 |
| Aug 09 2019 |
7927 |
386.13 |
| Aug 02 2019 |
7931 |
386.13 |
| Jul 26 2019 |
7936 |
386.13 |
| Jul 19 2019 |
7950 |
386.13 |
| Jul 12 2019 |
7959 |
386.13 |
| Jul 05 2019 |
7970 |
386.13 |
| Jun 28 2019 |
7982 |
386.13 |
| Jun 21 2019 |
7996 |
386.13 |
| Jun 14 2019 |
7990 |
386.13 |
| Jun 07 2019 |
7993 |
386.13 |
| May 31 2019 |
8009 |
386.13 |
| May 24 2019 |
8006 |
386.13 |
| May 17 2019 |
8025 |
386.13 |
| May 10 2019 |
8021 |
386.13 |
| May 03 2019 |
8028 |
386.13 |
| Apr 26 2019 |
8022 |
386.13 |
| Apr 19 2019 |
8025 |
386.13 |
| Apr 12 2019 |
8025 |
386.13 |
| Apr 05 2019 |
8025 |
386.13 |
| Mar 29 2019 |
8025 |
386.13 |
| Mar 22 2019 |
8025 |
386.13 |
| Mar 15 2019 |
8034 |
386.13 |
| Mar 08 2019 |
8002 |
386.13 |
| Mar 01 2019 |
8008 |
386.13 |
| Feb 22 2019 |
8002 |
386.13 |
| Feb 15 2019 |
8015 |
386.13 |
| Feb 08 2019 |
8004 |
386.13 |
| Feb 01 2019 |
8027 |
386.13 |
| Jan 25 2019 |
8027 |
386.13 |
| Jan 18 2019 |
7717 |
386.13 |
| Jan 11 2019 |
8145 |
386.13 |
| Jan 04 2019 |
8204 |
386.13 |
| Dec 28 2018 |
8211 |
386.13 |
| Dec 21 2018 |
8154 |
386.13 |
| Dec 14 2018 |
8176 |
386.13 |
| Dec 07 2018 |
8259 |
386.13 |
| Nov 30 2018 |
8384 |
386.13 |
| Nov 23 2018 |
8429 |
386.13 |
| Nov 16 2018 |
8560 |
386.46 |
| Nov 09 2018 |
8871 |
390.72 |
| Nov 02 2018 |
8895 |
390.72 |
| Oct 26 2018 |
8693 |
390.72 |
| Oct 19 2018 |
8990 |
393.89 |
| Oct 12 2018 |
9073 |
395.76 |
| Oct 05 2018 |
8891 |
395.76 |
| Sep 28 2018 |
8950 |
395.76 |
| Sep 21 2018 |
10303 |
411.11 |
| Sep 14 2018 |
10135 |
411.11 |
| Sep 07 2018 |
11854 |
430.06 |
| Aug 31 2018 |
12207 |
434.39 |
| Aug 24 2018 |
12160 |
434.39 |
| Aug 17 2018 |
12147 |
434.39 |
| Aug 10 2018 |
12154 |
434.39 |
| Aug 03 2018 |
12177 |
434.39 |
| Jul 27 2018 |
12186 |
434.39 |
| Jul 20 2018 |
12198 |
434.39 |
| Jul 13 2018 |
12196 |
434.39 |
| Jul 06 2018 |
12172 |
434.39 |
| Jun 29 2018 |
12226 |
434.39 |
| Jun 22 2018 |
12226 |
434.39 |
| Jun 15 2018 |
12244 |
434.39 |
| Jun 08 2018 |
12264 |
434.39 |
| Jun 01 2018 |
12258 |
434.39 |
| May 25 2018 |
12272 |
434.39 |
| May 18 2018 |
12248 |
434.39 |
| May 11 2018 |
12270 |
434.39 |
| May 04 2018 |
12325 |
434.39 |
| Apr 27 2018 |
12321 |
434.39 |
| Apr 20 2018 |
12359 |
434.39 |
| Apr 13 2018 |
12357 |
434.39 |
| Apr 06 2018 |
12357 |
434.39 |
| Mar 30 2018 |
12357 |
434.39 |
| Mar 23 2018 |
12357 |
434.39 |
| Mar 16 2018 |
12346 |
434.39 |
| Mar 09 2018 |
12346 |
434.39 |
| Mar 02 2018 |
12351 |
434.39 |
| Feb 23 2018 |
12352 |
434.39 |
| Feb 16 2018 |
12365 |
434.39 |
| Feb 09 2018 |
12358 |
434.39 |
| Feb 02 2018 |
12383 |
434.39 |
| Jan 26 2018 |
12418 |
434.39 |
| Jan 19 2018 |
12374 |
434.39 |
| Jan 12 2018 |
12005 |
434.39 |
| Jan 05 2018 |
12255 |
434.39 |
| Dec 29 2017 |
12281 |
434.39 |
| Dec 22 2017 |
12273 |
434.39 |
| Dec 15 2017 |
12236 |
434.39 |
| Dec 08 2017 |
12515 |
434.39 |
| Dec 01 2017 |
12648 |
434.39 |
| Nov 24 2017 |
12657 |
434.39 |
| Nov 17 2017 |
12584 |
432.96 |
| Nov 10 2017 |
12901 |
432.96 |
| Nov 03 2017 |
13645 |
440.35 |
| Oct 27 2017 |
13596 |
440.35 |
| Oct 20 2017 |
13696 |
441.47 |
| Oct 13 2017 |
13493 |
441.47 |
| Oct 06 2017 |
13668 |
443.8 |
| Sep 29 2017 |
13675 |
443.8 |
| Sep 22 2017 |
15442 |
461.04 |
| Sep 15 2017 |
17170 |
476.55 |
| Sep 08 2017 |
16998 |
476.55 |
| Sep 01 2017 |
17017 |
476.55 |
| Aug 25 2017 |
17027 |
476.55 |
| Aug 18 2017 |
17058 |
476.55 |
| Aug 11 2017 |
16970 |
476.55 |
| Aug 04 2017 |
16999 |
476.55 |
| Jul 28 2017 |
16997 |
476.55 |
| Jul 21 2017 |
17022 |
476.55 |
| Jul 14 2017 |
17028 |
476.55 |
| Jul 07 2017 |
17023 |
476.55 |
| Jun 30 2017 |
17034 |
476.55 |
| Jun 23 2017 |
17033 |
476.55 |
| Jun 16 2017 |
17031 |
476.55 |
| Jun 09 2017 |
17003 |
476.55 |
| Jun 02 2017 |
17006 |
476.55 |
| May 26 2017 |
16837 |
476.55 |
| May 19 2017 |
16858 |
476.55 |
| May 12 2017 |
16801 |
476.55 |
| May 05 2017 |
16750 |
476.55 |
| Apr 28 2017 |
16722 |
476.55 |
| Apr 21 2017 |
16695 |
476.55 |
| Apr 14 2017 |
16718 |
476.55 |
| Apr 07 2017 |
16719 |
476.55 |
| Mar 31 2017 |
16719 |
476.55 |
| Mar 24 2017 |
16720 |
476.55 |
| Mar 17 2017 |
16711 |
476.55 |
| Mar 10 2017 |
16728 |
476.55 |
| Mar 03 2017 |
16728 |
476.55 |
| Feb 24 2017 |
16730 |
476.55 |
| Feb 17 2017 |
16744 |
476.55 |
| Feb 10 2017 |
16764 |
476.55 |
| Feb 03 2017 |
16755 |
476.55 |
| Jan 27 2017 |
16759 |
476.55 |
| Jan 20 2017 |
16787 |
476.55 |
| Jan 13 2017 |
16809 |
476.55 |
| Jan 06 2017 |
17043 |
476.55 |
| Dec 30 2016 |
17112 |
476.55 |
| Dec 23 2016 |
17110 |
476.55 |
| Dec 16 2016 |
17153 |
476.55 |
| Dec 09 2016 |
17230 |
476.55 |
| Dec 02 2016 |
17593 |
476.55 |
| Nov 25 2016 |
17522 |
476.55 |
| Nov 18 2016 |
17763 |
476.55 |
| Nov 11 2016 |
17989 |
476.55 |
| Nov 04 2016 |
19414 |
489.14 |
| Oct 28 2016 |
20781 |
501.55 |
| Oct 21 2016 |
21130 |
503.87 |
| Oct 14 2016 |
21085 |
503.87 |
