| Sep 28 2023 |
4602 |
421.3 |
| Sep 21 2023 |
4503 |
418.97 |
| Sep 14 2023 |
4580 |
418.97 |
| Sep 07 2023 |
4450 |
414.39 |
| Aug 31 2023 |
4261 |
408.28 |
| Aug 24 2023 |
4254 |
408.28 |
| Aug 17 2023 |
4246 |
408.28 |
| Aug 10 2023 |
4247 |
408.28 |
| Aug 03 2023 |
4255 |
408.28 |
| Jul 27 2023 |
4249 |
408.28 |
| Jul 20 2023 |
4193 |
408.28 |
| Jul 13 2023 |
4193 |
408.28 |
| Jul 06 2023 |
4179 |
408.28 |
| Jun 29 2023 |
4180 |
408.28 |
| Jun 22 2023 |
4180 |
408.28 |
| Jun 15 2023 |
4180 |
408.28 |
| Jun 08 2023 |
4182 |
408.28 |
| Jun 01 2023 |
4175 |
408.28 |
| May 25 2023 |
4168 |
408.28 |
| May 18 2023 |
4168 |
408.28 |
| May 11 2023 |
4168 |
408.28 |
| May 04 2023 |
4168 |
408.28 |
| Apr 27 2023 |
4170 |
408.28 |
| Apr 20 2023 |
4170 |
408.28 |
| Apr 13 2023 |
4170 |
408.28 |
| Apr 06 2023 |
4175 |
408.28 |
| Mar 30 2023 |
4175 |
408.28 |
| Mar 23 2023 |
4175 |
408.28 |
| Mar 16 2023 |
4175 |
408.28 |
| Mar 09 2023 |
4175 |
408.28 |
| Mar 02 2023 |
4175 |
408.28 |
| Feb 23 2023 |
4175 |
408.28 |
| Feb 16 2023 |
4180 |
408.28 |
| Feb 09 2023 |
4187 |
408.28 |
| Feb 02 2023 |
4198 |
408.28 |
| Jan 26 2023 |
4198 |
408.28 |
| Jan 19 2023 |
4182 |
408.28 |
| Jan 12 2023 |
4133 |
408.28 |
| Jan 05 2023 |
4164 |
408.28 |
| Dec 29 2022 |
4160 |
408.28 |
| Dec 22 2022 |
6277 |
402.83 |
| Dec 15 2022 |
6257 |
402.83 |
| Dec 08 2022 |
6230 |
402.83 |
| Dec 01 2022 |
6149 |
402.83 |
| Nov 24 2022 |
6155 |
402.83 |
| Nov 17 2022 |
6038 |
402.83 |
| Nov 10 2022 |
5936 |
402.83 |
| Nov 03 2022 |
5765 |
402.83 |
| Oct 27 2022 |
5336 |
402.83 |
| Oct 20 2022 |
5172 |
402.83 |
| Oct 13 2022 |
5102 |
402.83 |
| Oct 06 2022 |
4946 |
402.83 |
| Sep 29 2022 |
6015 |
436.31 |
| Sep 22 2022 |
5969 |
436.31 |
| Sep 15 2022 |
5873 |
436.31 |
| Sep 08 2022 |
5872 |
436.31 |
| Sep 01 2022 |
5867 |
436.31 |
| Aug 25 2022 |
5856 |
436.31 |
| Aug 18 2022 |
5856 |
436.31 |
| Aug 11 2022 |
5868 |
436.31 |
| Aug 04 2022 |
5851 |
436.31 |
| Jul 28 2022 |
5851 |
436.31 |
| Jul 21 2022 |
5851 |
436.31 |
| Jul 14 2022 |
5851 |
436.31 |
| Jul 07 2022 |
5851 |
436.31 |
| Jun 30 2022 |
5851 |
436.31 |
| Jun 23 2022 |
5832 |
436.31 |
| Jun 16 2022 |
5832 |
436.31 |
| Jun 09 2022 |
5837 |
436.31 |
| Jun 02 2022 |
5837 |
436.31 |
| May 26 2022 |
5836 |
436.31 |
| May 19 2022 |
5836 |
436.31 |
| May 12 2022 |
5836 |
436.31 |
| May 05 2022 |
5836 |
436.31 |
| Apr 28 2022 |
5828 |
436.31 |
| Apr 21 2022 |
5828 |
436.31 |
| Apr 14 2022 |
5828 |
436.31 |
| Apr 07 2022 |
5828 |
436.31 |
| Mar 31 2022 |
5828 |
436.31 |
| Mar 24 2022 |
5828 |
436.31 |
| Mar 17 2022 |
5822 |
436.31 |
| Mar 10 2022 |
5822 |
436.31 |
| Mar 03 2022 |
5822 |
436.31 |
| Feb 24 2022 |
5809 |
436.31 |
| Feb 17 2022 |
5817 |
436.31 |
| Feb 10 2022 |
5821 |
436.31 |
| Feb 03 2022 |
5832 |
436.31 |
| Jan 27 2022 |
5835 |
436.31 |
| Jan 20 2022 |
5726 |
436.31 |
| Jan 13 2022 |
5757 |
436.31 |
| Jan 06 2022 |
5897 |
436.31 |
| Dec 30 2021 |
5926 |
436.31 |
| Dec 23 2021 |
5944 |
436.31 |
| Dec 16 2021 |
5945 |
436.31 |
| Dec 09 2021 |
5986 |
436.31 |
| Dec 02 2021 |
6094 |
436.31 |
| Nov 25 2021 |
6111 |
436.31 |
| Nov 18 2021 |
6139 |
436.31 |
| Nov 11 2021 |
6570 |
450.63 |
| Nov 04 2021 |
6704 |
450.69 |
| Oct 28 2021 |
6690 |
441.76 |
| Oct 21 2021 |
6677 |
441.76 |
| Oct 14 2021 |
6777 |
441.76 |
| Oct 07 2021 |
7051 |
451.66 |
| Sep 30 2021 |
7182 |
451.66 |
| Sep 23 2021 |
7198 |
448.74 |
| Sep 16 2021 |
7377 |
448.74 |
| Sep 09 2021 |
7500 |
448.74 |
| Sep 02 2021 |
7641 |
448.74 |
| Aug 26 2021 |
7654 |
448.74 |
| Aug 19 2021 |
7668 |
448.74 |
| Aug 12 2021 |
7686 |
448.74 |
| Aug 05 2021 |
7702 |
448.74 |
| Jul 29 2021 |
7708 |
448.74 |
| Jun 03 2021 |
7497 |
448.74 |
| Nov 13 2020 |
8357 |
452.62 |
| Nov 06 2020 |
8620 |
445.93 |
| Oct 30 2020 |
9474 |
448.87 |
| Oct 23 2020 |
10134 |
448.87 |
| Oct 16 2020 |
10860 |
451.66 |
| Oct 09 2020 |
11353 |
451.66 |
| Oct 02 2020 |
11764 |
451.66 |
| Sep 25 2020 |
11778 |
448.74 |
| Sep 18 2020 |
12104 |
448.74 |
| Sep 11 2020 |
12327 |
448.74 |
| Sep 04 2020 |
12531 |
448.74 |
| Aug 28 2020 |
12607 |
448.74 |
| Aug 21 2020 |
12651 |
448.74 |
| Aug 14 2020 |
12663 |
448.74 |
| Aug 07 2020 |
12776 |
448.74 |
| Jul 31 2020 |
12830 |
448.74 |
| Jul 24 2020 |
12830 |
448.74 |
| Jul 17 2020 |
12851 |
448.74 |
| Jul 10 2020 |
12876 |
448.74 |
| Jul 03 2020 |
12931 |
448.74 |
| Jun 26 2020 |
12931 |
448.74 |
| Jun 19 2020 |
12931 |
448.74 |
| Jun 12 2020 |
12937 |
448.74 |
| Jun 05 2020 |
12959 |
448.74 |
| May 29 2020 |
12976 |
448.74 |
| May 22 2020 |
13018 |
448.74 |
| May 15 2020 |
13018 |
448.74 |
| May 08 2020 |
13026 |
448.74 |
| May 01 2020 |
13030 |
448.74 |
| Apr 24 2020 |
13072 |
448.74 |
| Apr 17 2020 |
13073 |
448.74 |
| Apr 10 2020 |
13073 |
448.74 |
| Apr 03 2020 |
13073 |
448.74 |
| Mar 27 2020 |
13073 |
448.74 |
| Mar 20 2020 |
13084 |
448.74 |
| Mar 13 2020 |
13084 |
448.74 |
| Mar 06 2020 |
13084 |
448.74 |
| Feb 28 2020 |
13059 |
448.74 |
| Feb 21 2020 |
13115 |
448.74 |
| Feb 14 2020 |
13122 |
448.74 |
| Feb 07 2020 |
13141 |
448.74 |
| Jan 31 2020 |
13163 |
448.74 |
| Jan 24 2020 |
12816 |
448.74 |
| Jan 17 2020 |
12855 |
448.74 |
| Jan 10 2020 |
13462 |
448.74 |
| Jan 03 2020 |
13360 |
448.74 |
| Dec 27 2019 |
13370 |
448.74 |
| Dec 20 2019 |
13392 |
448.74 |
| Dec 13 2019 |
13459 |
448.74 |
| Dec 06 2019 |
13348 |
448.74 |
| Nov 29 2019 |
13624 |
448.74 |
| Nov 22 2019 |
13661 |
448.74 |
| Nov 15 2019 |
13405 |
444.71 |
| Nov 08 2019 |
13408 |
443.14 |
| Nov 01 2019 |
13665 |
445.38 |
| Oct 25 2019 |
13634 |
445.38 |
| Oct 18 2019 |
13471 |
447.05 |
| Oct 11 2019 |
13993 |
450.62 |
| Oct 04 2019 |
13215 |
441.24 |
| Sep 27 2019 |
13127 |
440.68 |
| Sep 20 2019 |
12949 |
440.68 |
| Sep 13 2019 |
12994 |
440.68 |
| Sep 06 2019 |
12697 |
440.68 |
| Aug 30 2019 |
12748 |
440.68 |
| Aug 23 2019 |
12764 |
440.68 |
| Aug 16 2019 |
12678 |
440.68 |
| Aug 09 2019 |
12678 |
440.68 |
| Aug 02 2019 |
12685 |
440.68 |
| Jul 26 2019 |
12689 |
440.68 |
| Jul 19 2019 |
12703 |
440.68 |
| Jul 12 2019 |
12727 |
440.68 |
| Jul 05 2019 |
12738 |
440.68 |
| Jun 28 2019 |
12761 |
440.68 |
| Jun 21 2019 |
12782 |
440.68 |
| Jun 14 2019 |
12775 |
440.68 |
| Jun 07 2019 |
12759 |
440.68 |
| May 31 2019 |
12782 |
440.68 |
| May 24 2019 |
12783 |
440.68 |
| May 17 2019 |
12809 |
440.68 |
| May 10 2019 |
12804 |
440.68 |
| May 03 2019 |
12812 |
440.68 |
| Apr 26 2019 |
12805 |
440.68 |
| Apr 19 2019 |
12804 |
440.68 |
| Apr 12 2019 |
12806 |
440.68 |
| Apr 05 2019 |
12806 |
440.68 |
| Mar 29 2019 |
12807 |
440.68 |
| Mar 22 2019 |
12803 |
440.68 |
| Mar 15 2019 |
12812 |
440.68 |
| Mar 08 2019 |
12751 |
440.68 |
| Mar 01 2019 |
12755 |
440.68 |
| Feb 22 2019 |
12747 |
440.68 |
| Feb 15 2019 |
12765 |
440.68 |
| Feb 08 2019 |
12754 |
440.68 |
| Feb 01 2019 |
12776 |
440.68 |
| Jan 25 2019 |
12776 |
440.68 |
| Jan 18 2019 |
12358 |
440.68 |
| Jan 11 2019 |
12907 |
440.68 |
| Jan 04 2019 |
12985 |
440.68 |
| Dec 28 2018 |
12988 |
440.68 |
| Dec 21 2018 |
12908 |
440.68 |
| Dec 14 2018 |
12962 |
440.68 |
| Dec 07 2018 |
13110 |
440.68 |
| Nov 30 2018 |
13291 |
440.68 |
| Nov 23 2018 |
13427 |
440.68 |
| Nov 16 2018 |
14398 |
448.42 |
| Nov 09 2018 |
14422 |
448.44 |
| Nov 02 2018 |
15552 |
458.15 |
| Oct 26 2018 |
12642 |
432.56 |
| Oct 19 2018 |
8793 |
391.54 |
| Oct 12 2018 |
7672 |
378.15 |
| Oct 05 2018 |
7504 |
378.15 |
| Sep 28 2018 |
6245 |
360.36 |
| Sep 21 2018 |
6251 |
360.36 |
| Sep 14 2018 |
6165 |
360.36 |
| Sep 07 2018 |
6174 |
360.36 |
| Aug 31 2018 |
6112 |
360.36 |
| Aug 24 2018 |
6103 |
360.36 |
| Aug 17 2018 |
6101 |
360.36 |
| Aug 10 2018 |
6104 |
360.36 |
| Aug 03 2018 |
6118 |
360.36 |
| Jul 27 2018 |
6125 |
360.36 |
| Jul 20 2018 |
6128 |
360.36 |
| Jul 13 2018 |
6126 |
360.36 |
| Jul 06 2018 |
6121 |
360.36 |
| Jun 29 2018 |
6162 |
360.36 |
| Jun 22 2018 |
6162 |
360.36 |
| Jun 15 2018 |
6167 |
360.36 |
| Jun 08 2018 |
6174 |
360.36 |
| Jun 01 2018 |
6168 |
360.36 |
| May 25 2018 |
6185 |
360.36 |
| May 18 2018 |
6184 |
360.36 |
| May 11 2018 |
6195 |
360.36 |
| May 04 2018 |
6224 |
360.36 |
| Apr 27 2018 |
6221 |
360.36 |
| Apr 20 2018 |
6237 |
360.36 |
| Apr 13 2018 |
6232 |
360.36 |
| Apr 06 2018 |
6232 |
360.36 |
| Mar 30 2018 |
6231 |
360.36 |
| Mar 23 2018 |
6231 |
360.36 |
| Mar 16 2018 |
6229 |
360.36 |
| Mar 09 2018 |
6229 |
360.36 |
| Mar 02 2018 |
6229 |
360.36 |
| Feb 23 2018 |
6229 |
360.36 |
| Feb 16 2018 |
6238 |
360.36 |
| Feb 09 2018 |
6234 |
360.36 |
| Feb 02 2018 |
6250 |
360.36 |
| Jan 26 2018 |
6267 |
360.36 |
| Jan 19 2018 |
6257 |
360.36 |
| Jan 12 2018 |
5995 |
360.36 |
| Jan 05 2018 |
6191 |
360.36 |
| Dec 29 2017 |
6190 |
360.36 |
| Dec 22 2017 |
6187 |
360.36 |
| Dec 15 2017 |
6174 |
360.36 |
| Dec 08 2017 |
6329 |
360.36 |
| Dec 01 2017 |
6361 |
360.36 |
| Nov 24 2017 |
6387 |
360.36 |
| Nov 17 2017 |
8408 |
387.39 |
| Nov 10 2017 |
8623 |
387.39 |
| Nov 03 2017 |
10967 |
414.39 |
| Oct 27 2017 |
12299 |
428.11 |
| Oct 20 2017 |
13117 |
435.94 |
| Oct 13 2017 |
12918 |
435.94 |
| Oct 06 2017 |
19837 |
501.03 |
| Sep 29 2017 |
19836 |
501.03 |
| Sep 22 2017 |
19755 |
501.03 |
| Sep 15 2017 |
19730 |
501.03 |
| Sep 08 2017 |
19517 |
501.03 |
| Sep 01 2017 |
19549 |
501.03 |
| Aug 25 2017 |
19550 |
501.03 |
| Aug 18 2017 |
19589 |
501.03 |
| Aug 11 2017 |
19488 |
501.03 |
| Aug 04 2017 |
19520 |
501.03 |
| Jul 28 2017 |
19517 |
501.03 |
| Jul 21 2017 |
19538 |
501.03 |
| Jul 14 2017 |
19531 |
501.03 |
| Jul 07 2017 |
19526 |
501.03 |
| Jun 30 2017 |
19534 |
501.03 |
| Jun 23 2017 |
19534 |
501.03 |
| Jun 16 2017 |
19532 |
501.03 |
| Jun 09 2017 |
19507 |
501.03 |
| Jun 02 2017 |
19512 |
501.03 |
| May 26 2017 |
19340 |
501.03 |
| May 19 2017 |
19360 |
501.03 |
| May 12 2017 |
19297 |
501.03 |
| May 05 2017 |
19234 |
501.03 |
| Apr 28 2017 |
19205 |
501.03 |
| Apr 21 2017 |
19178 |
501.03 |
| Apr 14 2017 |
19215 |
501.03 |
| Apr 07 2017 |
19216 |
501.03 |
| Mar 31 2017 |
19216 |
501.03 |
| Mar 24 2017 |
19217 |
501.03 |
| Mar 17 2017 |
19208 |
501.03 |
| Mar 10 2017 |
19226 |
501.03 |
| Mar 03 2017 |
19226 |
501.03 |
| Feb 24 2017 |
19229 |
501.03 |
| Feb 17 2017 |
19246 |
501.03 |
| Feb 10 2017 |
19269 |
501.03 |
| Feb 03 2017 |
19262 |
501.03 |
| Jan 27 2017 |
19254 |
501.03 |
| Jan 20 2017 |
19277 |
501.03 |
| Jan 13 2017 |
19303 |
501.03 |
| Jan 06 2017 |
19557 |
501.03 |
| Dec 30 2016 |
19638 |
501.03 |
| Dec 23 2016 |
19640 |
501.03 |
| Dec 16 2016 |
19676 |
501.03 |
| Dec 09 2016 |
19781 |
501.03 |
| Dec 02 2016 |
22215 |
521.07 |
| Nov 25 2016 |
22097 |
521.07 |
| Nov 18 2016 |
22424 |
521.07 |
| Nov 11 2016 |
22782 |
521.07 |
| Nov 04 2016 |
33056 |
631.21 |
| Oct 28 2016 |
33091 |
631.21 |
| Oct 21 2016 |
33226 |
631.21 |
| Oct 14 2016 |
33390 |
631.21 |
