| Sep 29 2017 |
34162 |
684.38 |
| Sep 22 2017 |
34010 |
684.38 |
| Sep 15 2017 |
33982 |
684.38 |
| Sep 08 2017 |
33500 |
684.38 |
| Sep 01 2017 |
33509 |
684.38 |
| Aug 25 2017 |
33485 |
684.38 |
| Aug 18 2017 |
33514 |
684.38 |
| Aug 11 2017 |
33326 |
684.38 |
| Aug 04 2017 |
33351 |
684.38 |
| Jul 28 2017 |
33348 |
684.38 |
| Jul 21 2017 |
33387 |
684.38 |
| Jul 14 2017 |
33376 |
684.38 |
| Jul 07 2017 |
33371 |
684.38 |
| Jun 30 2017 |
33387 |
684.38 |
| Jun 23 2017 |
33386 |
684.38 |
| Jun 16 2017 |
33401 |
684.38 |
| Jun 09 2017 |
33367 |
684.38 |
| Jun 02 2017 |
33368 |
684.38 |
| May 26 2017 |
33124 |
684.38 |
| May 19 2017 |
33169 |
684.38 |
| May 12 2017 |
33106 |
684.38 |
| May 05 2017 |
32980 |
684.38 |
| Apr 28 2017 |
32929 |
684.38 |
| Apr 21 2017 |
32896 |
684.38 |
| Apr 14 2017 |
32956 |
684.38 |
| Apr 07 2017 |
32957 |
684.38 |
| Mar 31 2017 |
32956 |
684.38 |
| Mar 24 2017 |
32958 |
684.38 |
| Mar 17 2017 |
32956 |
684.38 |
| Mar 10 2017 |
32978 |
684.38 |
| Mar 03 2017 |
32978 |
684.38 |
| Feb 24 2017 |
32982 |
684.38 |
| Feb 17 2017 |
33003 |
684.38 |
| Feb 10 2017 |
33031 |
684.38 |
| Feb 03 2017 |
33029 |
684.38 |
| Jan 27 2017 |
32980 |
684.38 |
| Jan 20 2017 |
33000 |
684.38 |
| Jan 13 2017 |
33041 |
684.38 |
| Jan 06 2017 |
33411 |
684.38 |
| Dec 30 2016 |
33500 |
684.38 |
| Dec 23 2016 |
33489 |
684.38 |
| Dec 16 2016 |
33539 |
684.38 |
| Dec 09 2016 |
33816 |
684.38 |
| Dec 02 2016 |
34633 |
684.38 |
| Nov 25 2016 |
34484 |
684.38 |
| Nov 18 2016 |
35230 |
684.38 |
| Nov 11 2016 |
35940 |
684.38 |
| Nov 04 2016 |
36192 |
684.38 |
| Oct 28 2016 |
36237 |
684.38 |
| Oct 21 2016 |
36378 |
684.38 |
| Oct 14 2016 |
36551 |
684.38 |
