| Oct 11 2019 |
10697 |
416.14 |
| Oct 04 2019 |
10778 |
416.14 |
| Sep 27 2019 |
10770 |
416.14 |
| Sep 20 2019 |
10628 |
416.14 |
| Sep 13 2019 |
10694 |
416.14 |
| Sep 06 2019 |
10424 |
416.14 |
| Aug 30 2019 |
10455 |
416.14 |
| Aug 23 2019 |
10475 |
416.14 |
| Aug 16 2019 |
10404 |
416.14 |
| Aug 09 2019 |
10404 |
416.14 |
| Aug 02 2019 |
10409 |
416.14 |
| Jul 26 2019 |
10414 |
416.14 |
| Jul 19 2019 |
10429 |
416.14 |
| Jul 12 2019 |
10452 |
416.14 |
| Jul 05 2019 |
10460 |
416.14 |
| Jun 28 2019 |
10476 |
416.14 |
| Jun 21 2019 |
10495 |
416.14 |
| Jun 14 2019 |
10489 |
416.14 |
| Jun 07 2019 |
10478 |
416.14 |
| May 31 2019 |
10497 |
416.14 |
| May 24 2019 |
10492 |
416.14 |
| May 17 2019 |
10509 |
416.14 |
| May 10 2019 |
10502 |
416.14 |
| May 03 2019 |
10510 |
416.14 |
| Apr 26 2019 |
10504 |
416.14 |
| Apr 19 2019 |
10504 |
416.14 |
| Apr 12 2019 |
10508 |
416.14 |
| Apr 05 2019 |
10508 |
416.14 |
| Mar 29 2019 |
10507 |
416.14 |
| Mar 22 2019 |
10504 |
416.14 |
| Mar 15 2019 |
10515 |
416.14 |
| Mar 08 2019 |
10467 |
416.14 |
| Mar 01 2019 |
10470 |
416.14 |
| Feb 22 2019 |
10464 |
416.14 |
| Feb 15 2019 |
10479 |
416.14 |
| Feb 08 2019 |
10470 |
416.14 |
| Feb 01 2019 |
10491 |
416.14 |
| Jan 25 2019 |
10488 |
416.14 |
| Jan 18 2019 |
10121 |
416.14 |
| Jan 11 2019 |
10620 |
416.14 |
| Jan 04 2019 |
10690 |
416.14 |
| Dec 28 2018 |
10699 |
416.14 |
| Dec 21 2018 |
10633 |
416.14 |
| Dec 14 2018 |
10667 |
416.14 |
| Dec 07 2018 |
10793 |
416.14 |
| Nov 30 2018 |
10931 |
416.14 |
| Nov 23 2018 |
11001 |
416.14 |
| Nov 16 2018 |
11174 |
416.14 |
| Nov 09 2018 |
11184 |
416.14 |
| Nov 02 2018 |
11248 |
416.14 |
| Oct 26 2018 |
10998 |
416.14 |
| Oct 19 2018 |
11042 |
416.14 |
| Oct 05 2018 |
13633 |
445.95 |
| Sep 28 2018 |
13678 |
445.95 |
| Sep 21 2018 |
13647 |
445.95 |
| Sep 14 2018 |
13465 |
445.95 |
| Sep 07 2018 |
13401 |
445.95 |
| Aug 31 2018 |
13305 |
445.95 |
| Aug 24 2018 |
13265 |
445.95 |
| Aug 17 2018 |
13250 |
445.95 |
| Aug 10 2018 |
13258 |
445.95 |
| Aug 03 2018 |
13282 |
445.95 |
| Jul 27 2018 |
13295 |
445.95 |
| Jul 20 2018 |
13312 |
445.95 |
| Jul 13 2018 |
13307 |
445.95 |
| Jul 06 2018 |
13279 |
445.95 |
| Jun 29 2018 |
13336 |
445.95 |
| Jun 22 2018 |
13336 |
445.95 |
| Jun 15 2018 |
13360 |
445.95 |
| Jun 08 2018 |
13380 |
445.95 |
| Jun 01 2018 |
13369 |
445.95 |
| May 25 2018 |
13382 |
445.95 |
| May 18 2018 |
13356 |
445.95 |
| May 11 2018 |
13380 |
445.95 |
| May 04 2018 |
13434 |
445.95 |
| Apr 27 2018 |
13428 |
445.95 |
| Apr 20 2018 |
13465 |
445.95 |
| Apr 13 2018 |
13463 |
445.95 |
| Apr 06 2018 |
13463 |
445.95 |
| Mar 30 2018 |
13461 |
445.95 |
| Mar 23 2018 |
13461 |
445.95 |
| Mar 16 2018 |
13456 |
445.95 |
| Mar 09 2018 |
13456 |
445.95 |
| Mar 02 2018 |
13460 |
445.95 |
| Feb 23 2018 |
13459 |
445.95 |
| Feb 16 2018 |
13472 |
445.95 |
| Feb 09 2018 |
13468 |
445.95 |
| Feb 02 2018 |
13491 |
445.95 |
| Jan 26 2018 |
13523 |
445.95 |
| Jan 19 2018 |
13483 |
445.95 |
| Jan 12 2018 |
13102 |
445.95 |
| Jan 05 2018 |
13352 |
445.95 |
| Dec 29 2017 |
13387 |
445.95 |
| Dec 22 2017 |
13366 |
445.95 |
| Dec 15 2017 |
13335 |
445.95 |
| Dec 08 2017 |
13607 |
445.95 |
| Dec 01 2017 |
13752 |
445.95 |
| Nov 24 2017 |
13768 |
445.95 |
| Nov 17 2017 |
13884 |
445.95 |
| Nov 10 2017 |
14272 |
445.95 |
| Nov 03 2017 |
14234 |
445.95 |
| Oct 27 2017 |
14206 |
445.95 |
| Oct 20 2017 |
14178 |
445.95 |
| Oct 13 2017 |
13979 |
445.95 |
| Sep 29 2017 |
16261 |
467.81 |
| Sep 22 2017 |
16214 |
467.81 |
| Sep 15 2017 |
16236 |
467.81 |
| Sep 08 2017 |
16073 |
467.81 |
| Sep 01 2017 |
16071 |
467.81 |
| Aug 25 2017 |
16090 |
467.81 |
| Aug 18 2017 |
16125 |
467.81 |
| Aug 11 2017 |
16043 |
467.81 |
| Aug 04 2017 |
16070 |
467.81 |
| Jul 28 2017 |
16068 |
467.81 |
| Jul 21 2017 |
16090 |
467.81 |
| Jul 14 2017 |
16097 |
467.81 |
| Jul 07 2017 |
16091 |
467.81 |
| Jun 30 2017 |
16102 |
467.81 |
| Jun 23 2017 |
16102 |
467.81 |
| Jun 16 2017 |
16099 |
467.81 |
| Jun 09 2017 |
16074 |
467.81 |
| Jun 02 2017 |
16077 |
467.81 |
| May 26 2017 |
15916 |
467.81 |
| May 19 2017 |
15937 |
467.81 |
| May 12 2017 |
15883 |
467.81 |
| May 05 2017 |
15838 |
467.81 |
| Apr 28 2017 |
15813 |
467.81 |
| Apr 21 2017 |
15786 |
467.81 |
| Apr 14 2017 |
15807 |
467.81 |
| Apr 07 2017 |
15808 |
467.81 |
| Mar 31 2017 |
15808 |
467.81 |
| Mar 24 2017 |
15809 |
467.81 |
| Mar 17 2017 |
15799 |
467.81 |
| Mar 10 2017 |
15815 |
467.81 |
| Mar 03 2017 |
15815 |
467.81 |
| Feb 24 2017 |
15819 |
467.81 |
| Feb 17 2017 |
15832 |
467.81 |
| Feb 10 2017 |
15850 |
467.81 |
| Feb 03 2017 |
15841 |
467.81 |
| Jan 27 2017 |
15845 |
467.81 |
| Jan 20 2017 |
15870 |
467.81 |
| Jan 13 2017 |
15890 |
467.81 |
| Jan 06 2017 |
16120 |
467.81 |
| Dec 30 2016 |
16196 |
467.81 |
| Dec 23 2016 |
16193 |
467.81 |
| Dec 16 2016 |
16237 |
467.81 |
| Dec 09 2016 |
16293 |
467.81 |
| Dec 02 2016 |
16652 |
467.81 |
| Nov 25 2016 |
16573 |
467.81 |
| Nov 18 2016 |
16805 |
467.81 |
| Nov 11 2016 |
17025 |
467.81 |
| Nov 04 2016 |
17025 |
467.81 |
| Oct 28 2016 |
16959 |
467.81 |
| Oct 21 2016 |
17088 |
467.81 |
| Oct 14 2016 |
16971 |
467.81 |
