| Nov 17 2017 |
22305 |
526.89 |
| Nov 10 2017 |
22886 |
526.89 |
| Nov 03 2017 |
24038 |
538.52 |
| Oct 27 2017 |
24112 |
538.52 |
| Oct 20 2017 |
24056 |
538.52 |
| Oct 13 2017 |
23521 |
535.43 |
| Oct 06 2017 |
24207 |
545.05 |
| Sep 29 2017 |
24167 |
545.05 |
| Sep 22 2017 |
24042 |
545.05 |
| Sep 15 2017 |
23976 |
545.05 |
| Sep 08 2017 |
23719 |
545.05 |
| Sep 01 2017 |
23733 |
545.05 |
| Aug 25 2017 |
23738 |
545.05 |
| Aug 18 2017 |
23769 |
545.05 |
| Aug 11 2017 |
23647 |
545.05 |
| Aug 04 2017 |
23679 |
545.05 |
| Jul 28 2017 |
23675 |
545.05 |
| Jul 21 2017 |
23698 |
545.05 |
| Jul 14 2017 |
23699 |
545.05 |
| Jul 07 2017 |
23692 |
545.05 |
| Jun 30 2017 |
23702 |
545.05 |
| Jun 23 2017 |
23701 |
545.05 |
| Jun 16 2017 |
23699 |
545.05 |
| Jun 09 2017 |
23662 |
545.05 |
| Jun 02 2017 |
23668 |
545.05 |
| May 26 2017 |
23481 |
545.05 |
| May 19 2017 |
23521 |
545.05 |
| May 12 2017 |
23460 |
545.05 |
| May 05 2017 |
23377 |
545.05 |
| Apr 28 2017 |
23341 |
545.05 |
| Apr 21 2017 |
23308 |
545.05 |
| Apr 14 2017 |
23344 |
545.05 |
| Apr 07 2017 |
23345 |
545.05 |
| Mar 31 2017 |
23344 |
545.05 |
| Mar 24 2017 |
23346 |
545.05 |
| Mar 17 2017 |
23339 |
545.05 |
| Mar 10 2017 |
23359 |
545.05 |
| Mar 03 2017 |
23359 |
545.05 |
| Feb 24 2017 |
23364 |
545.05 |
| Feb 17 2017 |
23382 |
545.05 |
| Feb 10 2017 |
23406 |
545.05 |
| Feb 03 2017 |
23405 |
545.05 |
| Jan 27 2017 |
23381 |
545.05 |
| Jan 20 2017 |
23391 |
545.05 |
| Jan 13 2017 |
23422 |
545.05 |
| Jan 06 2017 |
23728 |
545.05 |
| Dec 30 2016 |
23823 |
545.05 |
| Dec 23 2016 |
23823 |
545.05 |
| Dec 16 2016 |
23873 |
545.05 |
| Dec 09 2016 |
24589 |
551.1 |
| Dec 02 2016 |
25125 |
551.1 |
| Nov 25 2016 |
25000 |
551.1 |
| Nov 18 2016 |
25403 |
551.1 |
| Nov 11 2016 |
25834 |
551.1 |
| Nov 04 2016 |
25989 |
551.57 |
| Oct 28 2016 |
26028 |
551.57 |
| Oct 21 2016 |
26161 |
551.57 |
| Oct 14 2016 |
28373 |
573.89 |
