| May 01 2024 |
3800 |
426.94 |
| Apr 25 2024 |
3806 |
426.94 |
| Apr 18 2024 |
3806 |
426.94 |
| Apr 11 2024 |
3818 |
426.94 |
| Apr 04 2024 |
3818 |
426.94 |
| Mar 28 2024 |
3818 |
426.94 |
| Mar 21 2024 |
3818 |
426.94 |
| Mar 14 2024 |
3818 |
426.94 |
| Mar 07 2024 |
3818 |
426.94 |
| Feb 29 2024 |
3818 |
426.94 |
| Feb 22 2024 |
3822 |
426.94 |
| Feb 15 2024 |
3827 |
426.94 |
| Feb 08 2024 |
3827 |
426.94 |
| Feb 01 2024 |
3831 |
426.94 |
| Jan 25 2024 |
3825 |
426.94 |
| Jan 18 2024 |
3850 |
426.94 |
| Jan 11 2024 |
3930 |
426.94 |
| Jan 04 2024 |
3941 |
426.94 |
| Dec 28 2023 |
3938 |
426.94 |
| Dec 21 2023 |
3932 |
426.94 |
| Dec 14 2023 |
3940 |
426.94 |
| Dec 07 2023 |
3952 |
426.94 |
| Nov 30 2023 |
4071 |
426.94 |
| Nov 23 2023 |
4085 |
426.94 |
| Nov 16 2023 |
4200 |
426.94 |
| Nov 09 2023 |
4060 |
426.94 |
| Nov 02 2023 |
4006 |
426.94 |
| Oct 26 2023 |
4006 |
426.94 |
| Oct 19 2023 |
4077 |
426.94 |
| Dec 22 2022 |
8712 |
531.33 |
| Dec 15 2022 |
8637 |
531.33 |
| Dec 08 2022 |
8666 |
531.33 |
| Dec 01 2022 |
8569 |
531.33 |
| Nov 24 2022 |
8556 |
531.33 |
| Nov 17 2022 |
8452 |
531.33 |
| Nov 10 2022 |
8435 |
531.33 |
| Nov 03 2022 |
8256 |
531.33 |
| Oct 27 2022 |
7955 |
531.33 |
| Oct 20 2022 |
7974 |
531.33 |
| Oct 13 2022 |
7915 |
531.33 |
| Oct 06 2022 |
7546 |
531.33 |
| Sep 29 2022 |
7315 |
531.33 |
| Sep 22 2022 |
7240 |
531.33 |
| Sep 15 2022 |
7131 |
531.33 |
| Sep 08 2022 |
6976 |
531.33 |
| Sep 01 2022 |
6964 |
531.33 |
| Aug 25 2022 |
6936 |
531.33 |
| Aug 18 2022 |
6933 |
531.33 |
| Aug 11 2022 |
6935 |
531.33 |
| Aug 04 2022 |
6907 |
531.33 |
| Jul 28 2022 |
6907 |
531.33 |
| Jul 21 2022 |
6907 |
531.33 |
| Jul 14 2022 |
6907 |
531.33 |
| Jul 07 2022 |
6907 |
531.33 |
| Jun 30 2022 |
6907 |
531.33 |
| Jun 23 2022 |
6917 |
531.33 |
| Jun 16 2022 |
6917 |
531.33 |
| Jun 09 2022 |
6920 |
531.33 |
| Jun 02 2022 |
6920 |
531.33 |
| May 26 2022 |
6914 |
531.33 |
| May 19 2022 |
6914 |
531.33 |
| May 12 2022 |
6914 |
531.33 |
| May 05 2022 |
6914 |
531.33 |
| Apr 28 2022 |
6914 |
531.33 |
| Apr 21 2022 |
6914 |
531.33 |
| Apr 14 2022 |
6914 |
531.33 |
| Apr 07 2022 |
6914 |
531.33 |
| Mar 31 2022 |
6914 |
531.33 |
| Mar 24 2022 |
6915 |
531.33 |
| Mar 17 2022 |
6899 |
531.33 |
| Mar 10 2022 |
6899 |
531.33 |
| Mar 03 2022 |
6899 |
531.33 |
| Feb 24 2022 |
6888 |
531.33 |
| Feb 17 2022 |
6904 |
531.33 |
| Feb 10 2022 |
6913 |
531.33 |
| Feb 03 2022 |
6914 |
531.33 |
| Jan 27 2022 |
6920 |
531.33 |
| Jan 20 2022 |
6798 |
531.33 |
| Jan 13 2022 |
6805 |
531.33 |
| Jan 06 2022 |
7264 |
531.33 |
| Dec 30 2021 |
7267 |
531.33 |
| Dec 23 2021 |
7277 |
531.33 |
| Dec 16 2021 |
7446 |
531.33 |
| Dec 09 2021 |
7726 |
531.33 |
| Dec 02 2021 |
7970 |
531.33 |
| Nov 25 2021 |
8084 |
531.33 |
| Nov 18 2021 |
8493 |
531.33 |
| Nov 11 2021 |
8767 |
531.33 |
| Nov 04 2021 |
8751 |
531.33 |
| Oct 28 2021 |
8867 |
531.33 |
| Oct 21 2021 |
9125 |
531.33 |
| Oct 14 2021 |
9625 |
541.61 |
| Oct 07 2021 |
9161 |
541.61 |
| Sep 30 2021 |
8660 |
531.33 |
| Oct 06 2017 |
21035 |
512.88 |
| Sep 29 2017 |
21052 |
512.88 |
| Sep 22 2017 |
20942 |
512.88 |
| Sep 15 2017 |
20906 |
512.88 |
| Sep 08 2017 |
20695 |
512.88 |
| Sep 01 2017 |
20724 |
512.88 |
| Aug 25 2017 |
20724 |
512.88 |
| Aug 18 2017 |
20754 |
512.88 |
| Aug 11 2017 |
20646 |
512.88 |
| Aug 04 2017 |
20676 |
512.88 |
| Jul 28 2017 |
20673 |
512.88 |
| Jul 21 2017 |
20696 |
512.88 |
| Jul 14 2017 |
20701 |
512.88 |
| Jul 07 2017 |
20697 |
512.88 |
| Jun 30 2017 |
20705 |
512.88 |
| Jun 23 2017 |
20705 |
512.88 |
| Jun 16 2017 |
20700 |
512.88 |
| Jun 09 2017 |
20668 |
512.88 |
| Jun 02 2017 |
20672 |
512.88 |
| May 26 2017 |
20498 |
512.88 |
| May 19 2017 |
20526 |
512.88 |
| May 12 2017 |
20465 |
512.88 |
| May 05 2017 |
20397 |
512.88 |
| Apr 28 2017 |
20369 |
512.88 |
| Apr 21 2017 |
20336 |
512.88 |
| Apr 14 2017 |
20373 |
512.88 |
| Apr 07 2017 |
20374 |
512.88 |
| Mar 31 2017 |
20373 |
512.88 |
| Mar 24 2017 |
20375 |
512.88 |
| Mar 17 2017 |
20367 |
512.88 |
| Mar 10 2017 |
20388 |
512.88 |
| Mar 03 2017 |
20388 |
512.88 |
| Feb 24 2017 |
20394 |
512.88 |
| Feb 17 2017 |
20411 |
512.88 |
| Feb 10 2017 |
20432 |
512.88 |
| Feb 03 2017 |
20427 |
512.88 |
| Jan 27 2017 |
20416 |
512.88 |
| Jan 20 2017 |
20432 |
512.88 |
| Jan 13 2017 |
20462 |
512.88 |
| Jan 06 2017 |
20731 |
512.88 |
| Dec 30 2016 |
20810 |
512.88 |
| Dec 23 2016 |
20808 |
512.88 |
| Dec 16 2016 |
20865 |
512.88 |
| Dec 09 2016 |
20983 |
512.88 |
| Dec 02 2016 |
21421 |
512.88 |
| Nov 25 2016 |
21305 |
512.88 |
| Nov 18 2016 |
21596 |
512.88 |
| Nov 11 2016 |
21914 |
512.88 |
| Nov 04 2016 |
21992 |
512.88 |
| Oct 28 2016 |
21993 |
512.88 |
| Oct 21 2016 |
22123 |
512.88 |
| Oct 14 2016 |
22115 |
512.88 |
