| Oct 20 2017 |
19244 |
491.32 |
| Oct 13 2017 |
18978 |
491.32 |
| Oct 06 2017 |
21119 |
513.68 |
| Sep 29 2017 |
21140 |
513.68 |
| Sep 22 2017 |
21021 |
513.68 |
| Sep 15 2017 |
20986 |
513.68 |
| Sep 08 2017 |
20779 |
513.68 |
| Sep 01 2017 |
20811 |
513.68 |
| Aug 25 2017 |
20812 |
513.68 |
| Aug 18 2017 |
20842 |
513.68 |
| Aug 11 2017 |
20735 |
513.68 |
| Aug 04 2017 |
20763 |
513.68 |
| Jul 28 2017 |
20760 |
513.68 |
| Jul 21 2017 |
20783 |
513.68 |
| Jul 14 2017 |
20787 |
513.68 |
| Jul 07 2017 |
20783 |
513.68 |
| Jun 30 2017 |
20791 |
513.68 |
| Jun 23 2017 |
20791 |
513.68 |
| Jun 16 2017 |
20786 |
513.68 |
| Jun 09 2017 |
20754 |
513.68 |
| Jun 02 2017 |
20758 |
513.68 |
| May 26 2017 |
20582 |
513.68 |
| May 19 2017 |
20611 |
513.68 |
| May 12 2017 |
20550 |
513.68 |
| May 05 2017 |
20482 |
513.68 |
| Apr 28 2017 |
20453 |
513.68 |
| Apr 21 2017 |
20420 |
513.68 |
| Apr 14 2017 |
20457 |
513.68 |
| Apr 07 2017 |
20458 |
513.68 |
| Mar 31 2017 |
20457 |
513.68 |
| Mar 24 2017 |
20459 |
513.68 |
| Mar 17 2017 |
20451 |
513.68 |
| Mar 10 2017 |
20472 |
513.68 |
| Mar 03 2017 |
20472 |
513.68 |
| Feb 24 2017 |
20478 |
513.68 |
| Feb 17 2017 |
20495 |
513.68 |
| Feb 10 2017 |
20516 |
513.68 |
| Feb 03 2017 |
20510 |
513.68 |
| Jan 27 2017 |
20496 |
513.68 |
| Jan 20 2017 |
20513 |
513.68 |
| Jan 13 2017 |
20541 |
513.68 |
| Jan 06 2017 |
20811 |
513.68 |
| Dec 30 2016 |
20889 |
513.68 |
| Dec 23 2016 |
20889 |
513.68 |
| Dec 16 2016 |
20950 |
513.68 |
| Dec 09 2016 |
21064 |
513.68 |
| Dec 02 2016 |
21499 |
513.68 |
| Nov 25 2016 |
21378 |
513.68 |
| Nov 18 2016 |
21675 |
513.68 |
| Nov 11 2016 |
21994 |
513.68 |
| Nov 04 2016 |
22088 |
513.68 |
| Oct 28 2016 |
22089 |
513.68 |
| Oct 21 2016 |
24530 |
536.05 |
| Oct 14 2016 |
24566 |
536.05 |
