| Oct 06 2017 |
14809 |
454.97 |
| Sep 29 2017 |
14814 |
454.97 |
| Sep 22 2017 |
14769 |
454.97 |
| Sep 15 2017 |
14813 |
454.97 |
| Sep 08 2017 |
14676 |
454.97 |
| Sep 01 2017 |
14679 |
454.97 |
| Aug 25 2017 |
14692 |
454.97 |
| Aug 18 2017 |
14727 |
454.97 |
| Aug 11 2017 |
14649 |
454.97 |
| Aug 04 2017 |
14671 |
454.97 |
| Jul 28 2017 |
14671 |
454.97 |
| Jul 21 2017 |
14691 |
454.97 |
| Jul 14 2017 |
14699 |
454.97 |
| Jul 07 2017 |
14695 |
454.97 |
| Jun 30 2017 |
14705 |
454.97 |
| Jun 23 2017 |
14705 |
454.97 |
| Jun 16 2017 |
14703 |
454.97 |
| Jun 09 2017 |
14678 |
454.97 |
| Jun 02 2017 |
14679 |
454.97 |
| May 26 2017 |
14537 |
454.97 |
| May 19 2017 |
14560 |
454.97 |
| May 12 2017 |
14508 |
454.97 |
| May 05 2017 |
14468 |
454.97 |
| Apr 28 2017 |
14443 |
454.97 |
| Apr 21 2017 |
14421 |
454.97 |
| Apr 14 2017 |
14443 |
454.97 |
| Apr 07 2017 |
14444 |
454.97 |
| Mar 31 2017 |
14444 |
454.97 |
| Mar 24 2017 |
14444 |
454.97 |
| Mar 17 2017 |
14436 |
454.97 |
| Mar 10 2017 |
14452 |
454.97 |
| Mar 03 2017 |
14452 |
454.97 |
| Feb 24 2017 |
14455 |
454.97 |
| Feb 17 2017 |
14467 |
454.97 |
| Feb 10 2017 |
14488 |
454.97 |
| Feb 03 2017 |
14482 |
454.97 |
| Jan 27 2017 |
14490 |
454.97 |
| Jan 20 2017 |
14513 |
454.97 |
| Jan 13 2017 |
14529 |
454.97 |
| Jan 06 2017 |
14758 |
454.97 |
| Dec 30 2016 |
14816 |
454.97 |
| Dec 23 2016 |
14821 |
454.97 |
| Dec 16 2016 |
14859 |
454.97 |
| Dec 09 2016 |
14918 |
454.97 |
| Dec 02 2016 |
15220 |
454.97 |
| Nov 25 2016 |
15140 |
454.97 |
| Nov 18 2016 |
15329 |
454.97 |
| Nov 11 2016 |
15544 |
454.97 |
| Nov 04 2016 |
15547 |
454.97 |
| Oct 28 2016 |
15465 |
454.97 |
| Oct 21 2016 |
15595 |
454.97 |
| Oct 14 2016 |
15481 |
454.97 |
